NUGGET TRAP Historical Data

NGTG$$ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00598
+1.67%
$ 29.88 million $ 19,898
Apr 24, 2025 $ 0.00595
+7.43%
$ 29.75 million $ 77,316
Apr 23, 2025 $ 0.00555
-7.64%
$ 27.73 million $ 24,554
Apr 22, 2025 $ 0.00601
-10.36%
$ 30.04 million $ 48,133
Apr 21, 2025 $ 0.00673
-10.17%
$ 33.65 million $ 52,791
Apr 20, 2025 $ 0.00749
-6.03%
$ 37.46 million $ 86,363
Apr 19, 2025 $ 0.00787
+2.51%
$ 39.35 million $ 30,919
Apr 18, 2025 $ 0.00767
+0.26%
$ 38.35 million $ 53,456
Apr 17, 2025 $ 0.00764
+1.73%
$ 38.2 million $ 53,331
Apr 16, 2025 $ 0.00754
+3.29%
$ 37.7 million $ 54,134
Apr 15, 2025 $ 0.0073
-2.42%
$ 36.52 million $ 53,254
Apr 14, 2025 $ 0.00728
-2.59%
$ 36.4 million $ 83,258
Apr 13, 2025 $ 0.00748
+0.25%
$ 37.39 million $ 53,088
Apr 12, 2025 $ 0.00746
+20.66%
$ 37.3 million $ 84,175
Apr 11, 2025 $ 0.00617
-3.57%
$ 30.86 million $ 53,825
Apr 10, 2025 $ 0.00642
-7.48%
$ 32.08 million $ 83,938
Apr 9, 2025 $ 0.00697
-2.62%
$ 34.84 million $ 53,522
Apr 8, 2025 $ 0.00716
+0.25%
$ 35.78 million $ 85,990
Apr 7, 2025 $ 0.00715
-8.09%
$ 35.77 million $ 85,468
Apr 6, 2025 $ 0.00775
-0.14%
$ 38.77 million $ 85,745
Apr 5, 2025 $ 0.00774
-4.32%
$ 38.71 million $ 85,266
Apr 4, 2025 $ 0.00809
+6.22%
$ 40.42 million $ 52,691
Apr 3, 2025 $ 0.00761
+0.27%
$ 38.05 million $ 84,829
Apr 2, 2025 $ 0.00759
-5.53%
$ 37.94 million $ 84,310
Apr 1, 2025 $ 0.00803
-12.52%
$ 40.17 million $ 86,489
Mar 31, 2025 $ 0.00909
+6.49%
$ 45.47 million $ 32,787
Mar 30, 2025 $ 0.00854
+1.30%
$ 42.68 million $ 46,320
Mar 29, 2025 $ 0.00842
+10.07%
$ 42.12 million $ 38,276
Mar 28, 2025 $ 0.00923
-0.33%
$ 46.15 million $ 17,042
Mar 27, 2025 $ 0.00926
+5.85%
$ 46.3 million $ 25,253
Mar 26, 2025 $ 0.00875
+10.68%
$ 43.74 million $ 48,612
Mar 25, 2025 $ 0.0079
-17.02%
$ 39.52 million $ 57,552
Mar 24, 2025 $ 0.00954
-4.99%
$ 47.69 million $ 109,955
Mar 23, 2025 $ 0.00903
+5.13%
$ 45.15 million $ 111,414
Mar 22, 2025 $ 0.00859
-13.28%
$ 42.95 million $ 38,700
Mar 21, 2025 $ 0.0099
+2.82%
$ 49.52 million $ 114,588
Mar 20, 2025 $ 0.00962
-28.73%
$ 48.11 million $ 114,176
Mar 19, 2025 $ 0.0137
-8.67%
$ 68.5 million $ 17,453
Mar 18, 2025 $ 0.015
+5.45%
$ 75 million $ 22,562
Mar 17, 2025 $ 0.0148
-1.33%
$ 74 million $ 14,897
Mar 16, 2025 $ 0.0149
+29.57%
$ 74.5 million $ 17,375
Mar 15, 2025 $ 0.0117
-21.48%
$ 58.5 million $ 34,883
Mar 14, 2025 $ 0.0199
-3.40%
$ 99.5 million $ 24,983
Mar 13, 2025 $ 0.0201
+5.97%
$ 100.5 million $ 17,516
Mar 12, 2025 $ 0.0183
-5.70%
$ 91.53 million $ 41,400
Mar 11, 2025 $ 0.0194
-55.70%
$ 97.01 million $ 38,191
Mar 10, 2025 $ 0.0507
+68.31%
$ 253.5 million $ 17,375
Mar 9, 2025 $ 0.0301
+0.15%
$ 150.73 million $ 24,711
Mar 8, 2025 $ 0.0209
+2.39%
$ 104.44 million $ 27,882
Mar 7, 2025 $ 0.0207
-40.89%
$ 103.28 million $ 51,973