NUGGET TRAP Historical Data

NGTG$$ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.585
+2.26%
$ 2.92 billion $ 64,704
Jan 14, 2025 $ 0.572
-4.32%
$ 2.86 billion $ 75,760
Jan 13, 2025 $ 0.597
-11.10%
$ 2.99 billion $ 74,364
Jan 12, 2025 $ 0.674
+8.75%
$ 3.37 billion $ 61,110
Jan 11, 2025 $ 0.624
-0.47%
$ 3.12 billion $ 106,368
Jan 10, 2025 $ 0.628
-1.21%
$ 3.14 billion $ 96,961
Jan 9, 2025 $ 0.635
-12.20%
$ 3.17 billion $ 56,021
Jan 8, 2025 $ 0.722
+1.80%
$ 3.61 billion $ 25,278
Jan 7, 2025 $ 0.709
+2.24%
$ 3.54 billion $ 118,808
Jan 6, 2025 $ 0.694
+7.12%
$ 3.47 billion $ 186,369
Jan 5, 2025 $ 0.649
-3.77%
$ 3.24 billion $ 345,006
Jan 4, 2025 $ 0.675
-0.61%
$ 3.37 billion $ 94,753
Jan 3, 2025 $ 0.679
-0.50%
$ 3.39 billion $ 247,034
Jan 2, 2025 $ 0.682
-2.86%
$ 3.41 billion $ 180,326
Jan 1, 2025 $ 0.702
-7.19%
$ 3.51 billion $ 121,472
Dec 31, 2024 $ 0.757
-3.25%
$ 3.78 billion $ 489,523
Dec 30, 2024 $ 0.782
-1.14%
$ 3.91 billion $ 229,906
Dec 29, 2024 $ 0.791
-2.34%
$ 3.95 billion $ 233,848
Dec 28, 2024 $ 0.81
-1.54%
$ 4.05 billion $ 282,675
Dec 27, 2024 $ 0.765
-5.67%
$ 3.83 billion $ 177,020
Dec 26, 2024 $ 0.811
-9.58%
$ 4.06 billion $ 185,972
Dec 25, 2024 $ 1.08
+7.48%
$ 5.38 billion $ 207,395
Dec 24, 2024 $ 0.974
+2.60%
$ 4.87 billion $ 173,395
Dec 23, 2024 $ 0.949
+4.79%
$ 4.75 billion $ 416,967
Dec 22, 2024 $ 0.916
-6.04%
$ 4.58 billion $ 397,138
Dec 21, 2024 $ 0.977
+0.84%
$ 4.88 billion $ 572,307
Dec 20, 2024 $ 0.968
-3.88%
$ 4.84 billion $ 364,768
Dec 19, 2024 $ 1.01
+4.36%
$ 5.03 billion $ 291,371
Dec 18, 2024 $ 0.965
-1.64%
$ 4.82 billion $ 287,263
Dec 17, 2024 $ 0.981
-1.51%
$ 4.91 billion $ 339,943
Dec 16, 2024 $ 0.998
+1.63%
$ 4.99 billion $ 338,117
Dec 15, 2024 $ 0.982
-1.27%
$ 4.91 billion $ 352,857
Dec 14, 2024 $ 0.995
+0.31%
$ 4.97 billion $ 326,432
Dec 13, 2024 $ 0.995
-1.68%
$ 4.97 billion $ 291,435
Dec 12, 2024 $ 1.01
+2.93%
$ 5.06 billion $ 316,892
Dec 11, 2024 $ 0.982
+0.86%
$ 4.91 billion $ 249,953
Dec 10, 2024 $ 0.974
-6.88%
$ 4.87 billion $ 209,010
Dec 9, 2024 $ 1.04
+28.61%
$ 5.19 billion $ 225,045
Dec 8, 2024 $ 0.808
+1.46%
$ 4.04 billion $ 194,737
Dec 7, 2024 $ 0.796
-1.81%
$ 3.98 billion $ 224,946
Dec 6, 2024 $ 0.81
+3.26%
$ 4.05 billion $ 222,097
Dec 5, 2024 $ 0.783
-4.37%
$ 3.92 billion $ 213,076
Dec 4, 2024 $ 0.816
+1.34%
$ 4.08 billion $ 211,138
Dec 3, 2024 $ 0.805
+0.73%
$ 4.03 billion $ 241,103
Dec 2, 2024 $ 0.8
-0.63%
$ 3.99 billion $ 209,680
Dec 1, 2024 $ 0.805
-2.14%
$ 4.02 billion $ 4,061
Nov 30, 2024 $ 0.822
+3.50%
$ 4.11 billion $ 25,112
Nov 29, 2024 $ 0.794
-0.68%
$ 3.96 billion $ 11,040
Nov 28, 2024 $ 0.798
-2.80%
$ 3.99 billion $ 9,074
Nov 27, 2024 $ 0.821
+6.57%
$ 4.1 billion $ 3,825