NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000348
+0.00%
$ -- $ 10
Jan 26 $ 0.0007
+0.00%
$ -- $ 6
Jan 5 $ 0.0₅348
+0.00%
$ -- $ 0
Dec 15 $ 0.0001
-75.00%
$ -- $ 351
Dec 8 $ 0.0001
+0.00%
$ -- $ 27
Nov 24 $ 0.0001
+0.00%
$ -- $ 14
Nov 17 $ 0.0005
+0.00%
$ -- $ 5
Oct 20 $ 0.0000171
+0.00%
$ -- $ 13
Oct 13 $ 0.0001
-96.43%
$ -- $ 23
Oct 6 $ 0.0001
+0.00%
$ -- $ 25
Sep 15 $ 0.0001
-100.00%
$ -- $ 134
Sep 1 $ 0.0000171
+0.00%
$ -- $ 0
Aug 25 $ 0.000054
+8.00%
$ -- $ 191
Aug 18 $ 0.000052
+26.83%
$ 250,000 $ 431
Aug 11 $ 0.000041
-29.31%
$ 205,000 $ 140
Aug 4 $ 0.000039
-51.25%
$ -- $ 556
Jul 28 $ 0.000089
-72.78%
$ 215,000 $ 680
Jul 21 $ 0.000327
-3.25%
$ 1.64 million $ 513
Jul 14 $ 0.000338
+0.00%
$ 1.69 million $ 284
Jul 7 $ 0.000467
+14.38%
$ 1.69 million $ 160,427
Jun 30 $ 0.000529
-38.11%
$ 2.04 million $ 356,558
Jun 23 $ 0.000851
-22.34%
$ 4.27 million $ 427,227
Jun 16 $ 0.00109
-1.36%
$ 5.47 million $ 430,482
Jun 9 $ 0.00111
-6.15%
$ 5.56 million $ 433,203
Jun 2 $ 0.00121
-17.94%
$ 5.93 million $ 346,843
May 26 $ 0.0015
+2.37%
$ 7.51 million $ 197,470
May 19 $ 0.00161
-40.80%
$ 7.33 million $ 246,327
May 12 $ 0.00282
-18.38%
$ 13.63 million $ 415,079
May 5 $ 0.00373
-7.34%
$ 17.27 million $ 251,585
Apr 28 $ 0.00498
-5.35%
$ 20.12 million $ 380,389
Apr 21 $ 0.00527
-29.64%
$ 26.36 million $ 284,208
Apr 14 $ 0.00787
+5.33%
$ 37.46 million $ 328,352
Apr 7 $ 0.00746
-4.16%
$ 37.39 million $ 446,919
Mar 31 $ 0.00774
-9.33%
$ 38.77 million $ 426,371
Mar 24 $ 0.00842
-16.07%
$ 42.68 million $ 296,690
Mar 17 $ 0.00859
-42.74%
$ 45.15 million $ 322,375
Mar 10 $ 0.0117
-61.16%
$ 74.5 million $ 174,347
Mar 3 $ 0.0209
-75.25%
$ 150.73 million $ 253,424
Feb 24 $ 0.0845
-75.70%
$ 422.41 million $ 601,481
Feb 17 $ 0.303
-25.05%
$ 1.73 billion $ 345,470
Feb 10 $ 0.404
-10.57%
$ 2.02 billion $ 418,672
Feb 3 $ 0.453
+10.99%
$ 2.26 billion $ 336,821
Jan 27 $ 0.407
-27.73%
$ 2.04 billion $ 475,737
Jan 20 $ 0.551
+8.21%
$ 2.82 billion $ 950,178
Jan 13 $ 0.614
-8.57%
$ 2.54 billion $ 396,796
Jan 6 $ 0.624
-3.56%
$ 3.37 billion $ 589,806
Dec 30 $ 0.675
-14.70%
$ 3.24 billion $ 1.36 million
Dec 23 $ 0.81
-10.53%
$ 3.95 billion $ 1.44 million
Dec 16 $ 0.977
-0.51%
$ 4.58 billion $ 2.19 million
Dec 9 $ 0.995
+23.19%
$ 4.91 billion $ 1.62 million
Download