Vector Historical Data

VEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $4.24
-7.19%
$5.06 million $3,812
Jul 18, 2024 $4.57
+1.83%
$5.46 million $4,095
Jul 17, 2024 $4.48
+10.46%
$5.41 million $4,026
Jul 16, 2024 $4.07
+1.67%
$4.97 million $3,783
Jul 15, 2024 $4
+11.09%
$4.93 million $4,102
Jul 14, 2024 $3.6
+6.68%
$4.5 million $4,175
Jul 13, 2024 $3.37
+0.15%
$4.22 million $2,936
Jul 12, 2024 $3.37
+0.00%
$4.3 million $2,936
Jul 11, 2024 $3.37
-1.60%
$4.32 million $3,223
Jul 10, 2024 $3.43
+0.53%
$4.44 million $3,226
Jul 9, 2024 $3.41
+0.55%
$4.47 million $3,251
Jul 8, 2024 $3.39
+3.05%
$4.67 million $3,231
Jul 7, 2024 $3.28
-15.54%
$4.53 million $3,163
Jul 6, 2024 $3.89
-0.39%
$5.87 million $108,063
Jul 5, 2024 $3.9
-6.07%
$15.03 million $276,565
Jul 4, 2024 $4.14
+0.49%
$15.95 million $323,527
Jul 3, 2024 $4.12
-1.20%
$15.87 million $265,681
Jul 2, 2024 $4.17
+6.57%
$16.06 million $293,101
Jul 1, 2024 $3.91
+7.03%
$15.07 million $358,178
Jun 30, 2024 $3.66
-0.44%
$14.08 million $242,192
Jun 29, 2024 $3.67
+0.06%
$14.13 million $245,676
Jun 28, 2024 $3.67
-2.56%
$14.13 million $228,843
Jun 27, 2024 $3.77
+0.88%
$14.5 million $230,120
Jun 26, 2024 $3.73
-2.24%
$14.37 million $230,376
Jun 25, 2024 $3.82
+0.27%
$14.7 million $229,107
Jun 24, 2024 $3.8
-7.51%
$14.65 million $260,160
Jun 23, 2024 $4.11
-4.15%
$15.83 million $245,972
Jun 22, 2024 $4.29
-1.92%
$16.52 million $228,768
Jun 21, 2024 $4.38
-2.17%
$16.84 million $278,081
Jun 20, 2024 $4.47
+0.37%
$17.21 million $314,290
Jun 19, 2024 $4.45
+11.33%
$17.15 million $359,124
Jun 18, 2024 $4
-2.51%
$15.4 million $270,546
Jun 17, 2024 $4.1
-4.33%
$15.79 million $252,131
Jun 16, 2024 $4.29
+6.05%
$16.56 million $279,234
Jun 15, 2024 $4.04
+4.87%
$15.62 million $239,043
Jun 14, 2024 $3.85
-0.07%
$14.89 million $229,538
Jun 13, 2024 $3.85
-3.93%
$14.88 million $302,598
Jun 12, 2024 $4.01
+3.21%
$15.49 million $242,377
Jun 11, 2024 $3.88
-6.68%
$15.01 million $295,232
Jun 10, 2024 $4.16
-0.70%
$16.09 million $238,364
Jun 9, 2024 $4.19
+0.15%
$16.2 million $259,883
Jun 8, 2024 $4.19
+2.05%
$16.18 million $249,343
Jun 7, 2024 $4.1
-8.89%
$15.85 million $280,084
Jun 6, 2024 $4.5
-4.79%
$17.4 million $265,347
Jun 5, 2024 $4.73
+18.74%
$18.28 million $458,109
Jun 4, 2024 $3.98
-1.81%
$15.4 million $262,474
Jun 3, 2024 $4.06
-1.03%
$15.69 million $236,801
Jun 2, 2024 $4.1
-5.24%
$15.85 million $317,054
Jun 1, 2024 $4.33
+0.62%
$16.73 million $238,000
May 31, 2024 $4.3
+1.32%
$16.63 million $250,387