Vector Historical Data

VEC
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.3
+0.00%
$ -- $ 43
Dec 9, 2024 $ 0.65
+0.00%
$ 545,975 $ 3
Dec 6, 2024 $ 0.65
+0.00%
$ 547,428 $ 5
Dec 5, 2024 $ 0.65
-7.14%
$ 547,428 $ 5
Dec 4, 2024 $ 0.7
+0.00%
$ 589,538 $ 5
Nov 26, 2024 $ 0.7
+0.00%
$ -- $ 29
Nov 25, 2024 $ 0.7
-54.84%
$ 597,181 $ 34
Nov 24, 2024 $ 1.56
+0.00%
$ -- $ 4
Nov 23, 2024 $ 1.56
+0.00%
$ 1.35 million $ 4
Nov 8, 2024 $ 1.55
+0.00%
$ -- $ 41
Nov 7, 2024 $ 1.55
+0.00%
$ 1.39 million $ 41
Oct 22, 2024 $ 1.48
+0.00%
$ 1.35 million $ 1
Oct 21, 2024 $ 1.48
-29.52%
$ 1.35 million $ 258
Oct 20, 2024 $ 2
+0.00%
$ 1.82 million $ 4
Oct 19, 2024 $ 2
-20.00%
$ 2.01 million $ 5
Oct 18, 2024 $ 2.5
-10.71%
$ 2.52 million $ 20
Oct 17, 2024 $ 0.64
-53.28%
$ 644,328 $ 100
Oct 8, 2024 $ 3.3
+0.00%
$ 3.33 million $ 1
Oct 7, 2024 $ 3.3
+0.00%
$ 3.33 million $ 1
Oct 4, 2024 $ 1
+0.00%
$ -- $ 3
Oct 3, 2024 $ 1
-0.99%
$ 1.01 million $ 303
Sep 28, 2024 $ 3.57
+0.00%
$ 3.68 million $ 15
Sep 27, 2024 $ 1.96
-47.73%
$ 2.02 million $ 14
Sep 26, 2024 $ 3.75
+504.84%
$ 3.87 million $ 1
Sep 25, 2024 $ 0.62
-84.26%
$ 639,154 $ 26
Sep 24, 2024 $ 3.94
+936.84%
$ 4.06 million $ 121
Sep 23, 2024 $ 0.38
-82.16%
$ 391,740 $ 4
Sep 22, 2024 $ 2.13
+0.00%
$ 2.2 million $ 10
Sep 21, 2024 $ 2.37
+0.00%
$ -- $ 8
Sep 20, 2024 $ 2.37
+0.00%
$ 2.45 million $ 8
Sep 10, 2024 $ 2.37
+0.00%
$ -- $ 1
Sep 9, 2024 $ 2.37
+0.00%
$ 2.49 million $ 1
Sep 7, 2024 $ 2.37
+0.00%
$ -- $ 13
Sep 6, 2024 $ 2.37
-26.85%
$ 2.51 million $ 13
Sep 5, 2024 $ 3.24
+0.00%
$ 3.43 million $ 10
Aug 18, 2024 $ 2.64
+0.00%
$ -- $ 21
Aug 17, 2024 $ 2.64
-19.27%
$ 2.86 million $ 28
Aug 8, 2024 $ 0.69
+0.00%
$ -- $ 2
Aug 7, 2024 $ 0.69
-79.82%
$ 751,948 $ 2
Aug 6, 2024 $ 3.42
-18.18%
$ 3.73 million $ 8
Aug 5, 2024 $ 4.18
+22.22%
$ 4.56 million $ 10
Jul 28, 2024 $ 4
+0.00%
$ -- $ 20
Jul 27, 2024 $ 4
+0.00%
$ 4.46 million $ 20
Jul 26, 2024 $ 3
+0.00%
$ -- $ 5
Jul 25, 2024 $ 3
-7.34%
$ 3.37 million $ 904
Jul 24, 2024 $ 3.24
-13.95%
$ 3.65 million $ 2,656
Jul 23, 2024 $ 3.77
-12.94%
$ 4.28 million $ 3,239
Jul 22, 2024 $ 4.33
-3.43%
$ 4.94 million $ 3,867
Jul 21, 2024 $ 4.48
+2.04%
$ 5.14 million $ 3,967
Jul 20, 2024 $ 4.39
+2.02%
$ 5.16 million $ 3,905
Download