Vector Historical Data

VEC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 1.3
+85.71%
$ -- $ 61
Nov 2024 $ 0.7
-54.84%
$ -- $ 153
Oct 2024 $ 1.48
+46.53%
$ -- $ 695
Sep 2024 $ 3.57
+10.19%
$ -- $ 245
Aug 2024 $ 2.64
-22.81%
$ -- $ 71
Jul 2024 $ 4
+9.38%
$ -- $ 1.69 million
Jun 2024 $ 3.66
-15.00%
$ 14.08 million $ 8.01 million
May 2024 $ 4.3
-54.92%
$ 16.63 million $ 14.49 million
Apr 2024 $ 9.54
-58.47%
$ 38.17 million $ 29.58 million
Mar 2024 $ 22.98
-31.36%
$ 231.32 million $ 49.46 million
Feb 2024 $ 33.4
+7.26%
$ 334.1 million $ 106.33 million
Jan 2024 $ 31.25
-34.30%
$ 312.7 million $ 25.4 million
Download