Vector Historical Data

VEC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $1.3
+85.71%
$-- $61
Nov 2024 $0.7
-54.84%
$-- $153
Oct 2024 $1.48
+46.53%
$-- $695
Sep 2024 $3.57
+10.19%
$-- $245
Aug 2024 $2.64
-22.81%
$-- $71
Jul 2024 $4
+9.38%
$-- $1.69 million
Jun 2024 $3.66
-15.00%
$14.08 million $8.01 million
May 2024 $4.3
-54.92%
$16.63 million $14.49 million
Apr 2024 $9.54
-58.47%
$38.17 million $29.58 million
Mar 2024 $22.98
-31.36%
$231.32 million $49.46 million
Feb 2024 $33.4
+7.26%
$334.1 million $106.33 million
Jan 2024 $31.25
-34.30%
$312.7 million $25.4 million
Download