Vector Historical Data

VEC
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 1.3
+100.00%
$ -- $ 46
Dec 2 $ 0.65
-7.14%
$ -- $ 15
Nov 25 $ 0.7
-54.84%
$ -- $ 62
Nov 18 $ 1.56
+0.00%
$ -- $ 4
Nov 4 $ 1.55
+0.00%
$ -- $ 82
Oct 21 $ 1.48
-29.52%
$ -- $ 259
Oct 14 $ 2
+45.99%
$ 1.82 million $ 129
Oct 7 $ 3.3
+0.00%
$ -- $ 2
Sep 30 $ 1
-0.99%
$ -- $ 306
Sep 23 $ 3.57
+67.61%
$ -- $ 181
Sep 16 $ 2.37
+0.00%
$ 2.2 million $ 16
Sep 9 $ 2.37
+0.00%
$ -- $ 1
Sep 2 $ 2.37
-26.85%
$ -- $ 37
Aug 12 $ 2.64
-19.27%
$ -- $ 28
Aug 5 $ 0.69
-79.82%
$ -- $ 21
Jul 22 $ 4
-10.80%
$ -- $ 10,691
Jul 15 $ 4.39
+21.98%
$ 5.14 million $ 23,724
Jul 8 $ 3.37
+2.62%
$ 4.5 million $ 18,804
Jul 1 $ 3.89
+6.33%
$ 4.53 million $ 1.63 million
Jun 24 $ 3.67
-10.74%
$ 14.08 million $ 1.42 million
Jun 17 $ 4.29
+0.12%
$ 15.83 million $ 1.7 million
Jun 10 $ 4.04
-3.59%
$ 16.56 million $ 1.55 million
Jun 3 $ 4.19
+2.06%
$ 16.2 million $ 1.75 million
May 27 $ 4.1
-16.76%
$ 15.85 million $ 2 million
May 20 $ 4.92
+19.67%
$ 18.86 million $ 2 million
May 13 $ 4.45
-40.37%
$ 15.87 million $ 4.13 million
May 6 $ 7.42
-14.37%
$ 28.93 million $ 2.72 million
Apr 29 $ 8.66
-29.37%
$ 34.65 million $ 5.27 million
Apr 22 $ 10.72
-15.62%
$ 49.27 million $ 3.46 million
Apr 15 $ 13.43
-22.61%
$ 50.97 million $ 5.76 million
Apr 8 $ 15.42
-25.75%
$ 69.48 million $ 8.67 million
Apr 1 $ 21.54
-6.25%
$ 209.51 million $ 6.81 million
Mar 25 $ 22.93
+21.75%
$ 231.32 million $ 7.53 million
Mar 18 $ 17.93
-26.10%
$ 189.22 million $ 6.92 million
Mar 11 $ 21.7
-4.43%
$ 243.26 million $ 8.39 million
Mar 4 $ 23.28
-21.07%
$ 236.15 million $ 14.19 million
Feb 26 $ 29.48
-24.28%
$ 295.5 million $ 21.6 million
Feb 19 $ 38.93
+56.10%
$ 391.21 million $ 16.82 million
Feb 12 $ 24.91
+5.02%
$ 250.26 million $ 14.15 million
Feb 5 $ 22.19
-46.72%
$ 238.08 million $ 42.17 million
Jan 29 $ 41.51
-12.72%
$ 417.04 million $ 41.73 million
Download