Vector Historical Data

VEC
Download
Date Close Price change Market cap Trading volume
Dec 9 $1.3
+100.00%
$-- $46
Dec 2 $0.65
-7.14%
$-- $15
Nov 25 $0.7
-54.84%
$-- $62
Nov 18 $1.56
+0.00%
$-- $4
Nov 4 $1.55
+0.00%
$-- $82
Oct 21 $1.48
-29.52%
$-- $259
Oct 14 $2
+45.99%
$1.82 million $129
Oct 7 $3.3
+0.00%
$-- $2
Sep 30 $1
-0.99%
$-- $306
Sep 23 $3.57
+67.61%
$-- $181
Sep 16 $2.37
+0.00%
$2.2 million $16
Sep 9 $2.37
+0.00%
$-- $1
Sep 2 $2.37
-26.85%
$-- $37
Aug 12 $2.64
-19.27%
$-- $28
Aug 5 $0.69
-79.82%
$-- $21
Jul 22 $4
-10.80%
$-- $10,691
Jul 15 $4.39
+21.98%
$5.14 million $23,724
Jul 8 $3.37
+2.62%
$4.5 million $18,804
Jul 1 $3.89
+6.33%
$4.53 million $1.63 million
Jun 24 $3.67
-10.74%
$14.08 million $1.42 million
Jun 17 $4.29
+0.12%
$15.83 million $1.7 million
Jun 10 $4.04
-3.59%
$16.56 million $1.55 million
Jun 3 $4.19
+2.06%
$16.2 million $1.75 million
May 27 $4.1
-16.76%
$15.85 million $2 million
May 20 $4.92
+19.67%
$18.86 million $2 million
May 13 $4.45
-40.37%
$15.87 million $4.13 million
May 6 $7.42
-14.37%
$28.93 million $2.72 million
Apr 29 $8.66
-29.37%
$34.65 million $5.27 million
Apr 22 $10.72
-15.62%
$49.27 million $3.46 million
Apr 15 $13.43
-22.61%
$50.97 million $5.76 million
Apr 8 $15.42
-25.75%
$69.48 million $8.67 million
Apr 1 $21.54
-6.25%
$209.51 million $6.81 million
Mar 25 $22.93
+21.75%
$231.32 million $7.53 million
Mar 18 $17.93
-26.10%
$189.22 million $6.92 million
Mar 11 $21.7
-4.43%
$243.26 million $8.39 million
Mar 4 $23.28
-21.07%
$236.15 million $14.19 million
Feb 26 $29.48
-24.28%
$295.5 million $21.6 million
Feb 19 $38.93
+56.10%
$391.21 million $16.82 million
Feb 12 $24.91
+5.02%
$250.26 million $14.15 million
Feb 5 $22.19
-46.72%
$238.08 million $42.17 million
Jan 29 $41.51
-12.72%
$417.04 million $41.73 million
Download