Vector Historical Data

VEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 4.24
-7.19%
$ 5.06 million $ 3,812
Jul 18, 2024 $ 4.57
+1.83%
$ 5.46 million $ 4,095
Jul 17, 2024 $ 4.48
+10.46%
$ 5.41 million $ 4,026
Jul 16, 2024 $ 4.07
+1.67%
$ 4.97 million $ 3,783
Jul 15, 2024 $ 4
+11.09%
$ 4.93 million $ 4,102
Jul 14, 2024 $ 3.6
+6.68%
$ 4.5 million $ 4,175
Jul 13, 2024 $ 3.37
+0.15%
$ 4.22 million $ 2,936
Jul 12, 2024 $ 3.37
+0.00%
$ 4.3 million $ 2,936
Jul 11, 2024 $ 3.37
-1.60%
$ 4.32 million $ 3,223
Jul 10, 2024 $ 3.43
+0.53%
$ 4.44 million $ 3,226
Jul 9, 2024 $ 3.41
+0.55%
$ 4.47 million $ 3,251
Jul 8, 2024 $ 3.39
+3.05%
$ 4.67 million $ 3,231
Jul 7, 2024 $ 3.28
-15.54%
$ 4.53 million $ 3,163
Jul 6, 2024 $ 3.89
-0.39%
$ 5.87 million $ 108,063
Jul 5, 2024 $ 3.9
-6.07%
$ 15.03 million $ 276,565
Jul 4, 2024 $ 4.14
+0.49%
$ 15.95 million $ 323,527
Jul 3, 2024 $ 4.12
-1.20%
$ 15.87 million $ 265,681
Jul 2, 2024 $ 4.17
+6.57%
$ 16.06 million $ 293,101
Jul 1, 2024 $ 3.91
+7.03%
$ 15.07 million $ 358,178
Jun 30, 2024 $ 3.66
-0.44%
$ 14.08 million $ 242,192
Jun 29, 2024 $ 3.67
+0.06%
$ 14.13 million $ 245,676
Jun 28, 2024 $ 3.67
-2.56%
$ 14.13 million $ 228,843
Jun 27, 2024 $ 3.77
+0.88%
$ 14.5 million $ 230,120
Jun 26, 2024 $ 3.73
-2.24%
$ 14.37 million $ 230,376
Jun 25, 2024 $ 3.82
+0.27%
$ 14.7 million $ 229,107
Jun 24, 2024 $ 3.8
-7.51%
$ 14.65 million $ 260,160
Jun 23, 2024 $ 4.11
-4.15%
$ 15.83 million $ 245,972
Jun 22, 2024 $ 4.29
-1.92%
$ 16.52 million $ 228,768
Jun 21, 2024 $ 4.38
-2.17%
$ 16.84 million $ 278,081
Jun 20, 2024 $ 4.47
+0.37%
$ 17.21 million $ 314,290
Jun 19, 2024 $ 4.45
+11.33%
$ 17.15 million $ 359,124
Jun 18, 2024 $ 4
-2.51%
$ 15.4 million $ 270,546
Jun 17, 2024 $ 4.1
-4.33%
$ 15.79 million $ 252,131
Jun 16, 2024 $ 4.29
+6.05%
$ 16.56 million $ 279,234
Jun 15, 2024 $ 4.04
+4.87%
$ 15.62 million $ 239,043
Jun 14, 2024 $ 3.85
-0.07%
$ 14.89 million $ 229,538
Jun 13, 2024 $ 3.85
-3.93%
$ 14.88 million $ 302,598
Jun 12, 2024 $ 4.01
+3.21%
$ 15.49 million $ 242,377
Jun 11, 2024 $ 3.88
-6.68%
$ 15.01 million $ 295,232
Jun 10, 2024 $ 4.16
-0.70%
$ 16.09 million $ 238,364
Jun 9, 2024 $ 4.19
+0.15%
$ 16.2 million $ 259,883
Jun 8, 2024 $ 4.19
+2.05%
$ 16.18 million $ 249,343
Jun 7, 2024 $ 4.1
-8.89%
$ 15.85 million $ 280,084
Jun 6, 2024 $ 4.5
-4.79%
$ 17.4 million $ 265,347
Jun 5, 2024 $ 4.73
+18.74%
$ 18.28 million $ 458,109
Jun 4, 2024 $ 3.98
-1.81%
$ 15.4 million $ 262,474
Jun 3, 2024 $ 4.06
-1.03%
$ 15.69 million $ 236,801
Jun 2, 2024 $ 4.1
-5.24%
$ 15.85 million $ 317,054
Jun 1, 2024 $ 4.33
+0.62%
$ 16.73 million $ 238,000
May 31, 2024 $ 4.3
+1.32%
$ 16.63 million $ 250,387