Vector Historical Data

VEC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $4.25
-1.11%
$16.41 million $306,770
May 29, 2024 $4.29
-4.77%
$16.6 million $273,461
May 28, 2024 $4.51
-9.02%
$17.43 million $278,009
May 27, 2024 $4.91
-0.42%
$18.97 million $333,116
May 26, 2024 $4.88
-0.71%
$18.86 million $268,209
May 25, 2024 $4.92
+10.09%
$19 million $314,359
May 24, 2024 $4.47
-1.80%
$17.25 million $306,938
May 23, 2024 $4.55
+3.72%
$17.57 million $327,196
May 22, 2024 $4.38
-11.41%
$16.94 million $313,809
May 21, 2024 $4.89
-4.02%
$18.88 million $403,345
May 20, 2024 $5.09
+23.86%
$19.66 million $337,200
May 19, 2024 $4.11
-7.52%
$15.87 million $261,078
May 18, 2024 $4.45
-5.90%
$17.19 million $280,367
May 17, 2024 $4.73
-11.44%
$18.27 million $803,910
May 16, 2024 $5.34
-30.57%
$20.63 million $681,076
May 15, 2024 $7.69
+11.98%
$29.79 million $1.28 million
May 14, 2024 $6.86
-23.49%
$26.61 million $619,637
May 13, 2024 $8.97
+20.21%
$34.78 million $460,633
May 12, 2024 $7.46
+0.57%
$28.93 million $253,448
May 11, 2024 $7.42
-1.80%
$28.78 million $257,144
May 10, 2024 $7.54
-12.40%
$29.24 million $368,596
May 9, 2024 $8.6
+3.20%
$33.42 million $549,499
May 8, 2024 $8.35
-11.81%
$32.43 million $406,678
May 7, 2024 $9.47
-3.34%
$36.8 million $583,595
May 6, 2024 $9.79
+13.05%
$39.17 million $551,586
May 5, 2024 $8.66
+12.39%
$34.65 million $1.14 million
May 4, 2024 $7.71
-0.58%
$30.82 million $386,671
May 3, 2024 $7.75
-1.23%
$31.02 million $439,918
May 2, 2024 $7.85
-11.04%
$31.41 million $746,776
May 1, 2024 $8.83
-7.51%
$35.31 million $701,954
Apr 30, 2024 $9.54
+0.41%
$38.17 million $980,725
Apr 29, 2024 $9.5
-22.51%
$38.2 million $878,938
Apr 28, 2024 $12.26
+14.40%
$49.27 million $736,708
Apr 27, 2024 $10.72
+0.84%
$43.04 million $416,284
Apr 26, 2024 $10.63
+4.20%
$42.68 million $575,780
Apr 25, 2024 $10.2
-4.72%
$40.96 million $734,731
Apr 24, 2024 $10.71
-11.76%
$42.99 million $610,055
Apr 23, 2024 $12.14
-5.07%
$48.7 million $451,856
Apr 22, 2024 $12.78
+0.61%
$51.29 million $671,934
Apr 21, 2024 $12.71
-4.43%
$50.97 million $486,500
Apr 20, 2024 $13.43
-1.43%
$53.85 million $694,866
Apr 19, 2024 $13.63
-10.88%
$54.63 million $992,014
Apr 18, 2024 $15.29
+10.10%
$61.3 million $790,741
Apr 17, 2024 $13.89
+15.70%
$55.65 million $759,309
Apr 16, 2024 $12
-4.62%
$48.07 million $915,825
Apr 15, 2024 $12.63
-27.24%
$50.57 million $1.6 million
Apr 14, 2024 $17.35
+12.32%
$69.48 million $898,435
Apr 13, 2024 $15.42
-7.56%
$61.75 million $920,073
Apr 12, 2024 $16.69
-16.90%
$66.81 million $1.23 million
Apr 11, 2024 $20.1
-18.30%
$80.42 million $1.19 million