Vector Historical Data

VEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 24.59
+5.74%
$ 98.36 million $ 1.65 million
Apr 9, 2024 $ 23.34
-1.43%
$ 235.5 million $ 2.56 million
Apr 8, 2024 $ 23.67
+13.95%
$ 238.77 million $ 1.12 million
Apr 7, 2024 $ 20.77
-3.53%
$ 209.51 million $ 902,064
Apr 6, 2024 $ 21.54
+29.08%
$ 217.15 million $ 1.26 million
Apr 5, 2024 $ 16.7
-8.93%
$ 168.35 million $ 1.32 million
Apr 4, 2024 $ 18.5
-3.33%
$ 186.47 million $ 1.02 million
Apr 3, 2024 $ 19.15
+12.26%
$ 192.91 million $ 843,958
Apr 2, 2024 $ 17.28
-9.78%
$ 174.09 million $ 1.68 million
Apr 1, 2024 $ 19.16
-16.63%
$ 192.93 million $ 692,363
Mar 31, 2024 $ 22.98
+0.20%
$ 231.32 million $ 375,941
Mar 30, 2024 $ 22.93
-6.91%
$ 230.84 million $ 681,489
Mar 29, 2024 $ 24.64
+1.94%
$ 247.96 million $ 547,917
Mar 28, 2024 $ 24.17
+2.45%
$ 243.19 million $ 1.11 million
Mar 27, 2024 $ 23.61
-3.45%
$ 237.43 million $ 1.52 million
Mar 26, 2024 $ 24.45
-0.35%
$ 245.78 million $ 2.02 million
Mar 25, 2024 $ 24.53
+30.21%
$ 246.58 million $ 1.65 million
Mar 24, 2024 $ 18.83
+5.12%
$ 189.22 million $ 808,958
Mar 23, 2024 $ 17.93
-5.42%
$ 180.14 million $ 517,212
Mar 22, 2024 $ 18.94
-4.46%
$ 190.23 million $ 840,954
Mar 21, 2024 $ 19.82
+20.81%
$ 198.9 million $ 1.54 million
Mar 20, 2024 $ 16.43
-3.31%
$ 164.88 million $ 1.52 million
Mar 19, 2024 $ 17.05
-18.42%
$ 171.01 million $ 1.14 million
Mar 18, 2024 $ 20.9
-13.87%
$ 209.54 million $ 1.36 million
Mar 17, 2024 $ 24.28
+12.31%
$ 243.26 million $ 2.2 million
Mar 16, 2024 $ 21.7
-5.80%
$ 217.28 million $ 1.05 million
Mar 15, 2024 $ 23.04
-10.02%
$ 230.58 million $ 1.53 million
Mar 14, 2024 $ 25.6
-4.08%
$ 256.07 million $ 1.36 million
Mar 13, 2024 $ 26.7
+25.90%
$ 266.71 million $ 1.81 million
Mar 12, 2024 $ 21.19
-6.56%
$ 213.67 million $ 1.72 million
Mar 11, 2024 $ 22.69
-0.05%
$ 228.67 million $ 924,504
Mar 10, 2024 $ 23.45
+0.75%
$ 236.15 million $ 2.18 million
Mar 9, 2024 $ 23.28
-4.77%
$ 234.23 million $ 1.17 million
Mar 8, 2024 $ 24.45
-10.92%
$ 245.88 million $ 1.49 million
Mar 7, 2024 $ 27.43
+4.27%
$ 275.71 million $ 3.96 million
Mar 6, 2024 $ 26.32
-1.86%
$ 264.36 million $ 2.13 million
Mar 5, 2024 $ 26.82
-8.78%
$ 269.12 million $ 2.68 million
Mar 4, 2024 $ 29.53
+0.13%
$ 296.17 million $ 2.75 million
Mar 3, 2024 $ 29.48
-5.08%
$ 295.5 million $ 2.08 million
Mar 2, 2024 $ 31.05
-0.65%
$ 311.04 million $ 1.37 million
Mar 1, 2024 $ 31.25
-6.64%
$ 312.61 million $ 3.42 million
Feb 29, 2024 $ 33.4
-15.03%
$ 334.1 million $ 3.39 million
Feb 28, 2024 $ 39.28
-12.55%
$ 392.97 million $ 4.38 million
Feb 27, 2024 $ 44.76
+15.98%
$ 450.26 million $ 3.84 million
Feb 26, 2024 $ 38.48
-1.16%
$ 387.05 million $ 3.11 million
Feb 25, 2024 $ 38.93
+22.89%
$ 391.21 million $ 2.56 million
Feb 24, 2024 $ 31.64
+18.72%
$ 317.55 million $ 1.71 million
Feb 23, 2024 $ 26.66
+4.22%
$ 267.37 million $ 1.94 million
Feb 22, 2024 $ 25.58
-4.51%
$ 256.37 million $ 2.84 million
Feb 21, 2024 $ 26.8
-6.06%
$ 268.42 million $ 2.64 million