Vector Historical Data

VEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $24.59
+5.74%
$98.36 million $1.65 million
Apr 9, 2024 $23.34
-1.43%
$235.5 million $2.56 million
Apr 8, 2024 $23.67
+13.95%
$238.77 million $1.12 million
Apr 7, 2024 $20.77
-3.53%
$209.51 million $902,064
Apr 6, 2024 $21.54
+29.08%
$217.15 million $1.26 million
Apr 5, 2024 $16.7
-8.93%
$168.35 million $1.32 million
Apr 4, 2024 $18.5
-3.33%
$186.47 million $1.02 million
Apr 3, 2024 $19.15
+12.26%
$192.91 million $843,958
Apr 2, 2024 $17.28
-9.78%
$174.09 million $1.68 million
Apr 1, 2024 $19.16
-16.63%
$192.93 million $692,363
Mar 31, 2024 $22.98
+0.20%
$231.32 million $375,941
Mar 30, 2024 $22.93
-6.91%
$230.84 million $681,489
Mar 29, 2024 $24.64
+1.94%
$247.96 million $547,917
Mar 28, 2024 $24.17
+2.45%
$243.19 million $1.11 million
Mar 27, 2024 $23.61
-3.45%
$237.43 million $1.52 million
Mar 26, 2024 $24.45
-0.35%
$245.78 million $2.02 million
Mar 25, 2024 $24.53
+30.21%
$246.58 million $1.65 million
Mar 24, 2024 $18.83
+5.12%
$189.22 million $808,958
Mar 23, 2024 $17.93
-5.42%
$180.14 million $517,212
Mar 22, 2024 $18.94
-4.46%
$190.23 million $840,954
Mar 21, 2024 $19.82
+20.81%
$198.9 million $1.54 million
Mar 20, 2024 $16.43
-3.31%
$164.88 million $1.52 million
Mar 19, 2024 $17.05
-18.42%
$171.01 million $1.14 million
Mar 18, 2024 $20.9
-13.87%
$209.54 million $1.36 million
Mar 17, 2024 $24.28
+12.31%
$243.26 million $2.2 million
Mar 16, 2024 $21.7
-5.80%
$217.28 million $1.05 million
Mar 15, 2024 $23.04
-10.02%
$230.58 million $1.53 million
Mar 14, 2024 $25.6
-4.08%
$256.07 million $1.36 million
Mar 13, 2024 $26.7
+25.90%
$266.71 million $1.81 million
Mar 12, 2024 $21.19
-6.56%
$213.67 million $1.72 million
Mar 11, 2024 $22.69
-0.05%
$228.67 million $924,504
Mar 10, 2024 $23.45
+0.75%
$236.15 million $2.18 million
Mar 9, 2024 $23.28
-4.77%
$234.23 million $1.17 million
Mar 8, 2024 $24.45
-10.92%
$245.88 million $1.49 million
Mar 7, 2024 $27.43
+4.27%
$275.71 million $3.96 million
Mar 6, 2024 $26.32
-1.86%
$264.36 million $2.13 million
Mar 5, 2024 $26.82
-8.78%
$269.12 million $2.68 million
Mar 4, 2024 $29.53
+0.13%
$296.17 million $2.75 million
Mar 3, 2024 $29.48
-5.08%
$295.5 million $2.08 million
Mar 2, 2024 $31.05
-0.65%
$311.04 million $1.37 million
Mar 1, 2024 $31.25
-6.64%
$312.61 million $3.42 million
Feb 29, 2024 $33.4
-15.03%
$334.1 million $3.39 million
Feb 28, 2024 $39.28
-12.55%
$392.97 million $4.38 million
Feb 27, 2024 $44.76
+15.98%
$450.26 million $3.84 million
Feb 26, 2024 $38.48
-1.16%
$387.05 million $3.11 million
Feb 25, 2024 $38.93
+22.89%
$391.21 million $2.56 million
Feb 24, 2024 $31.64
+18.72%
$317.55 million $1.71 million
Feb 23, 2024 $26.66
+4.22%
$267.37 million $1.94 million
Feb 22, 2024 $25.58
-4.51%
$256.37 million $2.84 million
Feb 21, 2024 $26.8
-6.06%
$268.42 million $2.64 million