Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CULA BRC Historical Data

CULA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.00318
+0.87%
$-- $295
Apr 14, 2024 $0.00315
+64.17%
$336,661 $401
Apr 12, 2024 $0.00298
+1.46%
$-- $357
Apr 11, 2024 $0.00294
-7.10%
$314,498 $3,282
Mar 2, 2024 $0.00118
-24.29%
$125,743 $7
Mar 1, 2024 $0.00156
+27.01%
$166,203 $244
Feb 29, 2024 $0.00123
-1.89%
$131,056 $23
Jan 26, 2024 $0.000959
-0.02%
$-- $48
Jan 25, 2024 $0.000959
+59.03%
$102,427 $97
Jan 21, 2024 $0.000416
-0.08%
$-- $8
Jan 20, 2024 $0.000416
+0.27%
$44,484 $8
Dec 30, 2023 $0.000424
+0.55%
$45,332 $10
Dec 29, 2023 $0.000422
-0.15%
$45,089 $10
Dec 26, 2023 $0.000421
-3.88%
$44,924 $82
Dec 25, 2023 $0.000438
+1.36%
$46,765 $110
Dec 24, 2023 $0.000866
-1.51%
$92,498 $183
Dec 23, 2023 $0.000439
+0.44%
$46,846 $29
Dec 22, 2023 $0.000306
-29.48%
$32,722 $4
Dec 21, 2023 $0.000435
+0.52%
$46,429 $24
Download