Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CULA BRC Historical Data

CULA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.00318
+0.87%
$-- $295
Apr 14, 2024 $0.00315
+64.17%
$336,661 $401
Apr 12, 2024 $0.00298
+1.46%
$-- $357
Apr 11, 2024 $0.00294
-7.10%
$314,498 $3,282
Mar 2, 2024 $0.00118
-24.29%
$125,743 $7
Mar 1, 2024 $0.00156
+27.01%
$166,203 $244
Feb 29, 2024 $0.00123
-1.89%
$131,056 $23
Jan 26, 2024 $0.000959
-0.02%
$-- $48
Jan 25, 2024 $0.000959
+59.03%
$102,427 $97
Jan 21, 2024 $0.000416
-0.08%
$-- $8
Jan 20, 2024 $0.000416
+0.27%
$44,484 $8
Dec 30, 2023 $0.000424
+0.55%
$45,332 $10
Dec 29, 2023 $0.000422
-0.15%
$45,089 $10
Dec 26, 2023 $0.000421
-3.88%
$44,924 $82
Dec 25, 2023 $0.000438
+1.36%
$46,765 $110
Dec 24, 2023 $0.000866
-1.51%
$92,498 $183
Dec 23, 2023 $0.000439
+0.44%
$46,846 $29
Dec 22, 2023 $0.000306
-29.48%
$32,722 $4
Dec 21, 2023 $0.000435
+0.52%
$46,429 $24
Download