CULA BRC Historical Data

CULA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00318
+0.87%
$ -- $ 295
Apr 14, 2024 $ 0.00315
+64.17%
$ 336,661 $ 401
Apr 12, 2024 $ 0.00298
+1.46%
$ -- $ 357
Apr 11, 2024 $ 0.00294
-7.10%
$ 314,498 $ 3,282
Mar 2, 2024 $ 0.00118
-24.29%
$ 125,743 $ 7
Mar 1, 2024 $ 0.00156
+27.01%
$ 166,203 $ 244
Feb 29, 2024 $ 0.00123
-1.89%
$ 131,056 $ 23
Jan 26, 2024 $ 0.000959
-0.02%
$ -- $ 48
Jan 25, 2024 $ 0.000959
+59.03%
$ 102,427 $ 97
Jan 21, 2024 $ 0.000416
-0.08%
$ -- $ 8
Jan 20, 2024 $ 0.000416
+0.27%
$ 44,484 $ 8
Dec 30, 2023 $ 0.000424
+0.55%
$ 45,332 $ 10
Dec 29, 2023 $ 0.000422
-0.15%
$ 45,089 $ 10
Dec 26, 2023 $ 0.000421
-3.88%
$ 44,924 $ 82
Dec 25, 2023 $ 0.000438
+1.36%
$ 46,765 $ 110
Dec 24, 2023 $ 0.000866
-1.51%
$ 92,498 $ 183
Dec 23, 2023 $ 0.000439
+0.44%
$ 46,846 $ 29
Dec 22, 2023 $ 0.000306
-29.48%
$ 32,722 $ 4
Dec 21, 2023 $ 0.000435
+0.52%
$ 46,429 $ 24
Download