HOODIE Historical Data

HOODIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000169
-4.46%
$ 168,635 $ 34
Jan 31, 2026 $ 0.000175
-6.04%
$ -- $ 81
Jan 30, 2026 $ 0.000195
+0.88%
$ -- $ 136
Jan 29, 2026 $ 0.000207
-2.12%
$ -- $ 130
Jan 25, 2026 $ 0.000202
+0.00%
$ -- $ 48
Jan 24, 2026 $ 0.000213
+2.05%
$ 213,408 $ 284
Jan 22, 2026 $ 0.000208
-0.12%
$ 208,405 $ 834
Jan 19, 2026 $ 0.000228
-2.75%
$ -- $ 316
Jan 18, 2026 $ 0.000235
-0.87%
$ 235,081 $ 87
Jan 16, 2026 $ 0.000239
+1.02%
$ 238,761 $ 214
Jan 15, 2026 $ 0.000234
-1.44%
$ 233,526 $ 380
Jan 14, 2026 $ 0.000239
+1.82%
$ 239,019 $ 208
Jan 13, 2026 $ 0.000233
+0.00%
$ -- $ 21
Jan 10, 2026 $ 0.00022
+0.17%
$ -- $ 113
Jan 8, 2026 $ 0.00022
+0.08%
$ -- $ 33
Jan 7, 2026 $ 0.000228
+0.00%
$ -- $ 162
Jan 6, 2026 $ 0.000237
-0.95%
$ 237,199 $ 235
Jan 5, 2026 $ 0.000225
-0.18%
$ -- $ 88
Jan 4, 2026 $ 0.000229
+0.69%
$ -- $ 79
Jan 3, 2026 $ 0.000228
+3.83%
$ 227,922 $ 102
Jan 2, 2026 $ 0.000223
+1.88%
$ -- $ 779
Jan 1, 2026 $ 0.000216
+2.54%
$ 216,289 $ 278
Dec 31, 2025 $ 0.000211
+0.24%
$ 211,055 $ 109
Dec 19, 2025 $ 0.000216
+2.85%
$ -- $ 176
Dec 18, 2025 $ 0.000198
-1.90%
$ 198,000 $ 2,812
Dec 17, 2025 $ 0.0002
-4.76%
$ 200,464 $ 2,608
Dec 16, 2025 $ 0.000215
+1.28%
$ 215,166 $ 2,576
Dec 15, 2025 $ 0.000211
-5.20%
$ 210,730 $ 2,232
Dec 14, 2025 $ 0.00022
-1.01%
$ 218,976 $ 2,193
Dec 13, 2025 $ 0.000226
+0.00%
$ -- $ 1,072
Dec 12, 2025 $ 0.000219
+0.00%
$ 218,629 $ 2,029
Dec 11, 2025 $ 0.000238
+0.26%
$ 237,821 $ 2,186
Dec 10, 2025 $ 0.000239
+1.05%
$ 239,016 $ 1,818
Dec 9, 2025 $ 0.000238
+5.74%
$ 237,512 $ 1,332
Dec 8, 2025 $ 0.000224
-3.16%
$ 224,386 $ 804
Dec 7, 2025 $ 0.00023
+4.41%
$ 229,672 $ 579
Dec 6, 2025 $ 0.000217
-0.02%
$ -- $ 327
Dec 5, 2025 $ 0.000222
-1.29%
$ -- $ 256
Dec 4, 2025 $ 0.000224
-4.30%
$ 224,123 $ 43
Dec 3, 2025 $ 0.000234
+5.04%
$ 234,080 $ 917
Dec 2, 2025 $ 0.000215
+6.79%
$ 214,945 $ 575
Dec 1, 2025 $ 0.000205
-4.69%
$ 204,835 $ 2,222
Nov 30, 2025 $ 0.000223
+2.47%
$ 215,635 $ 1,643
Nov 29, 2025 $ 0.000215
-1.22%
$ -- $ 1,411
Nov 28, 2025 $ 0.000218
+1.14%
$ 218,030 $ 1,246
Nov 27, 2025 $ 0.000218
-1.56%
$ 218,271 $ 947
Nov 26, 2025 $ 0.000222
+2.11%
$ 222,166 $ 514
Nov 25, 2025 $ 0.000216
+4.56%
$ 215,605 $ 1,542
Nov 24, 2025 $ 0.000218
+4.37%
$ 217,189 $ 993
Nov 23, 2025 $ 0.000206
+1.19%
$ 205,782 $ 1,275