HOODIE Historical Data

HOODIE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.000154
+0.00%
$154,134 $43
May 23, 11 AM $0.000146
+0.00%
$145,544 $280
May 23, 8 AM $0.000145
+0.29%
$144,911 $271
May 23, 7 AM $0.000144
-1.80%
$144,248 $231
May 22, 11 PM $0.000148
+0.00%
$147,519 $146
May 22, 8 PM $0.000148
+0.30%
$148,486 $145
May 22, 7 PM $0.00015
-0.26%
$149,633 $117
May 22, 6 PM $0.000151
-0.14%
$151,358 $99
May 22, 1 PM $0.000156
+0.00%
$155,807 $68
May 22, 11 AM $0.000155
+0.00%
$154,880 $45
May 21, 3 PM $0.000153
+0.00%
$152,682 $213
May 21, 7 AM $0.000156
+0.17%
$155,760 $207
May 21, 6 AM $0.000155
+0.00%
$155,464 $113
May 21, 5 AM $0.000156
+0.00%
$156,313 $73
May 21, 4 AM $0.000157
+0.06%
$156,694 $62
May 21, 3 AM $0.000156
+0.00%
$156,368 $42
May 20, 4 PM $0.000156
-0.09%
$155,618 $18
May 19, 4 AM $0.000154
+0.00%
$154,334 $112
May 18, 11 PM $0.000155
-0.13%
$155,307 $88
May 18, 6 PM $0.000151
-0.17%
$150,950 $56
May 18, 5 PM $0.000151
+0.00%
$151,365 $50
May 18, 2 PM $0.000152
+0.15%
$152,078 $28
May 16, 10 AM $0.000155
+0.00%
$154,954 $314
May 16, 7 AM $0.000156
-1.58%
$156,334 $312
May 16, 6 AM $0.000159
+0.00%
$158,777 $298
May 16, 5 AM $0.00016
+0.03%
$159,821 $331
May 15, 4 PM $0.000159
+0.13%
$158,972 $516
May 15, 3 PM $0.000159
+0.36%
$158,609 $496
May 15, 2 PM $0.000158
-0.36%
$158,398 $445
May 15, 1 PM $0.00016
-1.21%
$159,806 $413
May 15, 12 PM $0.000162
-0.15%
$161,641 $337
May 15, 8 AM $0.000162
-0.08%
$162,089 $265
May 15, 5 AM $0.000161
+0.17%
$161,392 $222
May 14, 11 PM $0.000165
+0.00%
$164,543 $275
May 14, 6 PM $0.000169
+0.37%
$169,482 $264
May 14, 5 PM $0.000169
+0.28%
$168,937 $215
May 14, 4 PM $0.000169
+0.00%
$168,655 $116
May 14, 4 AM $0.000161
+0.00%
$161,107 $324
May 14, 3 AM $0.000161
-0.44%
$160,517 $338
May 14, 2 AM $0.000161
-0.38%
$161,300 $324
May 14, 1 AM $0.000163
+0.00%
$162,509 $311
May 14, 12 AM $0.000162
+0.19%
$161,848 $294
May 13, 7 PM $0.000162
+0.00%
$161,762 $268
May 13, 4 PM $0.000161
+0.00%
$160,647 $256
May 13, 3 PM $0.000161
-1.14%
$160,923 $247
May 13, 2 PM $0.000162
+0.00%
$162,481 $287
May 13, 1 PM $0.000162
-0.66%
$162,236 $279
May 13, 9 AM $0.00017
-0.05%
$169,723 $230
May 13, 3 AM $0.000169
-0.09%
$168,506 $191
May 12, 3 PM $0.000162
-0.15%
$162,215 $178