HOODIE Historical Data

HOODIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000235
-0.57%
$ 235,458 $ 354
Jan 15, 1 AM $ 0.000237
-0.14%
$ 236,605 $ 271
Jan 15, 12 AM $ 0.000237
+0.00%
$ 236,939 $ 217
Jan 14, 11 PM $ 0.000239
+0.00%
$ 239,019 $ 208
Jan 14, 10 PM $ 0.00024
+0.00%
$ 240,185 $ 194
Jan 14, 7 PM $ 0.00024
+0.00%
$ 240,274 $ 80
Jan 14, 1 PM $ 0.000235
+0.00%
$ 234,758 $ 63
Jan 13, 4 PM $ 0.000233
+0.00%
$ 232,600 $ 21
Jan 10, 6 AM $ 0.00022
+0.15%
$ 219,995 $ 113
Jan 10, 5 AM $ 0.00022
+0.00%
$ 219,555 $ 86
Jan 10, 4 AM $ 0.00022
+0.00%
$ 219,613 $ 82
Jan 8, 1 PM $ 0.00022
+0.08%
$ 220,398 $ 33
Jan 7, 3 PM $ 0.000228
+0.00%
$ 227,634 $ 162
Jan 6, 11 PM $ 0.000237
+0.00%
$ 237,199 $ 235
Jan 6, 4 PM $ 0.000232
-1.00%
$ 231,548 $ 350
Jan 6, 3 PM $ 0.000233
+0.02%
$ 233,405 $ 175
Jan 6, 2 PM $ 0.000234
+0.00%
$ 233,872 $ 129
Jan 6, 1 PM $ 0.000237
-1.20%
$ 236,596 $ 72
Jan 5, 9 AM $ 0.000225
-0.31%
$ 225,488 $ 88
Jan 5, 8 AM $ 0.000226
+0.04%
$ 225,974 $ 9
Jan 4, 5 PM $ 0.000229
-0.13%
$ 229,467 $ 79
Jan 4, 3 PM $ 0.00023
+0.11%
$ 229,558 $ 11
Jan 4, 9 AM $ 0.00023
+0.52%
$ 229,523 $ 61
Jan 4, 8 AM $ 0.000229
+0.00%
$ 228,575 $ 50
Jan 4, 12 AM $ 0.000229
+0.46%
$ -- $ 128
Jan 3, 11 PM $ 0.000228
+0.11%
$ 227,922 $ 102
Jan 3, 8 AM $ 0.00022
+0.04%
$ 219,743 $ 843
Jan 3, 7 AM $ 0.00022
+0.08%
$ 219,690 $ 806
Jan 2, 5 PM $ 0.000223
+0.00%
$ 223,463 $ 779
Jan 2, 4 PM $ 0.000223
+0.00%
$ 222,624 $ 719
Jan 2, 2 PM $ 0.000222
+0.00%
$ 222,305 $ 869
Jan 2, 1 PM $ 0.000222
+0.23%
$ 222,308 $ 835
Jan 2, 12 PM $ 0.000222
+0.21%
$ 222,088 $ 598
Jan 2, 10 AM $ 0.00022
+0.00%
$ 220,412 $ 471
Jan 2, 9 AM $ 0.000221
+0.00%
$ 221,001 $ 407
Jan 2, 6 AM $ 0.000219
+0.25%
$ 218,852 $ 363
Jan 2, 5 AM $ 0.000219
+0.08%
$ 218,572 $ 345
Jan 2, 4 AM $ 0.000219
-0.07%
$ 219,183 $ 332
Jan 1, 10 PM $ 0.000216
-0.03%
$ 216,289 $ 278
Jan 1, 6 PM $ 0.000217
-0.09%
$ 216,900 $ 213
Jan 1, 5 PM $ 0.000217
+0.03%
$ 216,897 $ 193
Jan 1, 10 AM $ 0.000214
+0.00%
$ 213,900 $ 77
Jan 1, 4 AM $ 0.000211
-0.04%
$ 210,862 $ 115
Dec 31, 6 PM $ 0.000211
+0.00%
$ 211,055 $ 109
Dec 31, 5 PM $ 0.000211
+0.17%
$ 210,889 $ 78
Dec 19, 4 PM $ 0.000216
+0.00%
$ 215,700 $ 176
Dec 19, 6 AM $ 0.00021
+0.00%
$ -- $ 2,905
Dec 18, 8 PM $ 0.000198
+0.00%
$ 198,000 $ 2,812
Dec 18, 7 PM $ 0.0002
-0.51%
$ 200,366 $ 2,762
Dec 18, 6 PM $ 0.000203
+0.00%
$ 202,985 $ 2,781