HOODIE Historical Data

HOODIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000203
+0.03%
$ 203,090 $ 2,764
Dec 18, 6 AM $ 0.000201
+0.12%
$ 201,162 $ 2,722
Dec 18, 1 AM $ 0.000201
-0.29%
$ 201,258 $ 2,672
Dec 17, 7 PM $ 0.0002
+0.00%
$ 200,464 $ 2,608
Dec 17, 6 PM $ 0.000201
-1.15%
$ 201,309 $ 2,598
Dec 17, 5 PM $ 0.000204
+1.18%
$ 203,560 $ 2,558
Dec 17, 8 AM $ 0.00021
-0.12%
$ 209,721 $ 2,581
Dec 17, 6 AM $ 0.000211
+0.00%
$ 211,173 $ 1,370
Dec 17, 5 AM $ 0.00021
+0.00%
$ 210,485 $ 1,365
Dec 16, 11 PM $ 0.000215
+0.00%
$ 215,166 $ 2,624
Dec 16, 10 PM $ 0.000215
+0.00%
$ 215,260 $ 2,576
Dec 16, 9 PM $ 0.000215
-0.08%
$ 215,158 $ 2,543
Dec 16, 8 PM $ 0.000215
+0.10%
$ 215,329 $ 2,474
Dec 16, 5 PM $ 0.000214
+0.00%
$ 213,538 $ 2,407
Dec 16, 4 PM $ 0.000215
-0.53%
$ 214,665 $ 2,379
Dec 16, 2 AM $ 0.000213
+0.00%
$ 212,530 $ 2,257
Dec 16, 1 AM $ 0.000213
+0.00%
$ 212,530 $ 1,213
Dec 15, 6 PM $ 0.000211
+0.00%
$ 210,730 $ 2,232
Dec 15, 5 PM $ 0.000212
+0.00%
$ 211,776 $ 2,240
Dec 15, 1 PM $ 0.000224
+0.00%
$ 224,025 $ 2,346
Dec 15, 3 AM $ 0.000222
-0.23%
$ 221,897 $ 2,315
Dec 15, 2 AM $ 0.000222
-0.03%
$ 222,216 $ 2,293
Dec 14, 11 PM $ 0.000219
-0.37%
$ 218,976 $ 2,211
Dec 14, 10 PM $ 0.00022
+0.00%
$ 219,992 $ 2,193
Dec 14, 9 PM $ 0.00022
-1.14%
$ 219,949 $ 2,188
Dec 14, 8 PM $ 0.000222
+0.00%
$ 222,484 $ 2,169
Dec 14, 7 PM $ 0.000221
-0.51%
$ 220,529 $ 2,136
Dec 14, 5 PM $ 0.00022
-1.18%
$ 220,436 $ 2,112
Dec 14, 2 PM $ 0.00022
-0.56%
$ 220,102 $ 2,091
Dec 14, 1 PM $ 0.00022
+0.13%
$ 220,214 $ 2,083
Dec 14, 12 PM $ 0.00022
-0.60%
$ 219,847 $ 2,048
Dec 14, 9 AM $ 0.000222
+0.00%
$ 222,239 $ 2,054
Dec 13, 10 AM $ 0.000226
+0.00%
$ 225,729 $ 1,072
Dec 12, 5 PM $ 0.000219
+0.00%
$ 218,629 $ 2,029
Dec 11, 9 PM $ 0.000238
+0.90%
$ 237,821 $ 2,186
Dec 11, 12 PM $ 0.000233
-0.89%
$ 232,649 $ 2,002
Dec 11, 7 AM $ 0.000231
+0.00%
$ 230,594 $ 1,929
Dec 11, 4 AM $ 0.000227
+0.00%
$ 227,174 $ 1,906
Dec 11, 2 AM $ 0.000229
-1.40%
$ 229,011 $ 1,892
Dec 11, 1 AM $ 0.000233
-0.52%
$ 232,642 $ 1,900
Dec 11, 12 AM $ 0.000234
-1.36%
$ 233,993 $ 1,861
Dec 10, 10 PM $ 0.000239
+0.15%
$ 239,016 $ 1,818
Dec 10, 9 PM $ 0.000239
-0.54%
$ 238,508 $ 1,768
Dec 10, 8 PM $ 0.00024
-2.74%
$ 239,836 $ 1,717
Dec 10, 7 PM $ 0.000247
-0.02%
$ 246,661 $ 1,595
Dec 10, 5 PM $ 0.00024
+0.00%
$ 240,461 $ 1,466
Dec 10, 4 PM $ 0.000238
+0.48%
$ 238,436 $ 1,421
Dec 10, 3 PM $ 0.000237
+0.14%
$ 237,268 $ 1,369
Dec 10, 3 AM $ 0.000237
+0.02%
$ 236,598 $ 1,312
Dec 9, 9 PM $ 0.000238
-0.10%
$ 237,512 $ 1,332