HOODIE Historical Data

HOODIE Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.000163
+0.11%
$163,171 $158
May 12, 12 PM $0.000164
+0.25%
$163,808 $84
May 11, 8 PM $0.000172
+0.02%
$171,616 $105
May 11, 7 PM $0.000171
+0.00%
$171,457 $136
May 11, 1 AM $0.000173
+0.00%
$172,641 $173
May 11, 12 AM $0.000174
+0.10%
$173,679 $153
May 10, 9 PM $0.000167
+0.00%
$167,178 $110
May 10, 7 PM $0.000173
+0.15%
$173,047 $55
May 9, 2 AM $0.00017
+0.19%
$169,684 $294
May 8, 10 PM $0.00017
+0.58%
$169,786 $234
May 8, 9 PM $0.000169
+0.23%
$169,017 $110
May 8, 5 AM $0.000166
-0.01%
$166,403 $209
May 7, 5 PM $0.000164
+0.00%
$163,927 $263
May 7, 4 PM $0.000164
-0.04%
$163,920 $241
May 7, 12 PM $0.000171
+0.15%
$170,727 $150
May 6, 8 PM $0.000172
+0.20%
$171,739 $314
May 6, 7 PM $0.000171
-0.08%
$171,121 $260
May 6, 11 AM $0.000176
+0.29%
$176,293 $230
May 6, 10 AM $0.000176
+0.19%
$175,940 $193
May 6, 9 AM $0.000176
+0.12%
$175,506 $111
May 5, 8 AM $0.000173
-0.28%
$173,001 $170
May 5, 7 AM $0.000173
+0.32%
$173,373 $114
May 4, 6 PM $0.000172
+0.11%
$171,755 $67
May 4, 4 AM $0.000172
+0.00%
$172,096 $40
Apr 30, 10 PM $0.000161
+0.00%
$160,707 $22
Apr 30, 8 PM $0.000162
+0.00%
$162,002 $17
Apr 30, 4 PM $0.00016
+0.00%
$160,453 $37
Apr 29, 6 PM $0.000159
+0.00%
$159,329 $187
Apr 29, 4 PM $0.000162
+0.00%
$162,388 $172
Apr 29, 10 AM $0.00017
+0.00%
$170,197 $238
Apr 29, 9 AM $0.000171
+0.12%
$170,537 $207
Apr 29, 5 AM $0.000169
-0.29%
$169,144 $188
Apr 29, 4 AM $0.00017
-0.12%
$169,702 $170
Apr 28, 1 PM $0.000162
+0.33%
$162,298 $139
Apr 28, 10 AM $0.000163
+0.00%
$163,114 $83
Apr 28, 8 AM $0.000163
+0.00%
$163,378 $80
Apr 28, 7 AM $0.000162
+0.00%
$162,478 $56
Apr 27, 9 PM $0.000163
+0.00%
$163,206 $337
Apr 27, 10 AM $0.000167
+0.00%
$167,290 $312
Apr 27, 7 AM $0.000166
+0.17%
$166,166 $285
Apr 27, 6 AM $0.000166
+0.00%
$166,043 $253
Apr 27, 3 AM $0.000174
+0.06%
$174,472 $228
Apr 27, 2 AM $0.000174
+0.09%
$174,356 $197
Apr 27, 1 AM $0.000174
+0.78%
$174,452 $157
Apr 27, 12 AM $0.000173
+0.37%
$173,320 $115
Apr 26, 2 AM $0.000165
+0.00%
$164,671 $109
Apr 25, 8 PM $0.000166
+0.00%
$166,430 $71
Apr 25, 5 PM $0.000165
+0.00%
$164,972 $78
Apr 25, 4 PM $0.000165
+0.00%
$164,939 $58
Apr 25, 8 AM $0.000167
-0.06%
$166,877 $49