HOODIE Historical Data

HOODIE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000238
-1.14%
$ 237,880 $ 1,255
Dec 9, 7 PM $ 0.000241
+0.00%
$ 241,012 $ 1,171
Dec 9, 6 PM $ 0.000241
-0.08%
$ 240,996 $ 1,147
Dec 9, 4 PM $ 0.000237
+0.00%
$ 237,238 $ 1,079
Dec 9, 3 PM $ 0.000231
+0.00%
$ -- $ 1,038
Dec 9, 2 PM $ 0.000224
+0.00%
$ 223,643 $ 992
Dec 9, 12 PM $ 0.000223
+0.14%
$ 222,809 $ 974
Dec 9, 11 AM $ 0.000222
+0.16%
$ 222,333 $ 953
Dec 9, 10 AM $ 0.000225
+0.00%
$ 224,745 $ 934
Dec 9, 9 AM $ 0.000223
-0.17%
$ 222,856 $ 935
Dec 9, 8 AM $ 0.000223
+0.00%
$ 223,231 $ 915
Dec 9, 7 AM $ 0.000222
+0.00%
$ 221,531 $ 898
Dec 9, 6 AM $ 0.000222
-0.17%
$ 221,822 $ 863
Dec 9, 2 AM $ 0.000222
+0.00%
$ 222,220 $ 857
Dec 9, 1 AM $ 0.000223
-0.42%
$ 222,984 $ 846
Dec 9, 12 AM $ 0.000224
-0.21%
$ 224,149 $ 818
Dec 8, 10 PM $ 0.000224
-1.44%
$ 224,386 $ 804
Dec 8, 8 PM $ 0.000223
+0.00%
$ 223,314 $ 791
Dec 8, 7 PM $ 0.000223
-0.39%
$ 222,675 $ 785
Dec 8, 6 PM $ 0.000223
-0.29%
$ 223,127 $ 725
Dec 8, 2 PM $ 0.000227
+0.00%
$ 227,453 $ 726
Dec 8, 1 PM $ 0.000228
+0.47%
$ 227,802 $ 723
Dec 8, 12 PM $ 0.000227
+0.00%
$ 227,219 $ 720
Dec 8, 9 AM $ 0.000231
-0.27%
$ 231,084 $ 719
Dec 7, 6 PM $ 0.00023
+0.92%
$ 229,672 $ 579
Dec 7, 5 PM $ 0.000227
-0.84%
$ 226,718 $ 507
Dec 7, 3 PM $ 0.000216
+0.00%
$ 216,213 $ 440
Dec 7, 9 AM $ 0.000217
-1.56%
$ 216,712 $ 418
Dec 7, 8 AM $ 0.00022
+0.00%
$ 219,942 $ 211
Dec 7, 7 AM $ 0.00022
+0.00%
$ 219,973 $ 211
Dec 6, 7 AM $ 0.000217
+0.00%
$ 217,234 $ 327
Dec 6, 6 AM $ 0.000217
+0.06%
$ 217,267 $ 329
Dec 6, 5 AM $ 0.000217
-0.09%
$ 217,088 $ 280
Dec 5, 2 PM $ 0.000222
-0.70%
$ 222,274 $ 256
Dec 5, 1 PM $ 0.000226
+0.00%
$ 226,099 $ 219
Dec 5, 12 PM $ 0.000224
+0.00%
$ 223,739 $ 210
Dec 5, 11 AM $ 0.000225
+0.00%
$ 225,059 $ 202
Dec 5, 10 AM $ 0.000223
+0.00%
$ 223,015 $ 195
Dec 5, 9 AM $ 0.000223
-0.61%
$ 222,622 $ 124
Dec 5, 6 AM $ 0.000232
+0.00%
$ 232,477 $ 125
Dec 5, 3 AM $ 0.000231
+0.00%
$ 230,830 $ 122
Dec 5, 2 AM $ 0.000226
-0.10%
$ 226,489 $ 116
Dec 5, 12 AM $ 0.000225
+0.00%
$ 225,176 $ 79
Dec 4, 10 PM $ 0.000224
-0.03%
$ 224,123 $ 43
Dec 4, 9 PM $ 0.000224
+0.75%
$ 224,129 $ 15
Dec 4, 2 PM $ 0.000225
+0.06%
$ 225,381 $ 494
Dec 4, 1 PM $ 0.000225
+0.00%
$ 224,681 $ 465
Dec 4, 10 AM $ 0.000227
+0.00%
$ 227,232 $ 458
Dec 4, 9 AM $ 0.000227
+0.00%
$ 226,704 $ 451
Dec 4, 5 AM $ 0.000234
+0.00%
$ 234,193 $ 921