HOODIE Historical Data

HOODIE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000167
+0.00%
$167,058 $47
Apr 23, 10 PM $0.00017
+0.48%
$169,991 $73
Apr 23, 4 PM $0.00017
+0.00%
$169,617 $84
Apr 23, 1 PM $0.000168
+0.00%
$167,849 $104
Apr 22, 5 PM $0.000174
-0.11%
$174,374 $533
Apr 22, 4 PM $0.000174
-0.42%
$174,495 $482
Apr 22, 11 AM $0.000174
-0.12%
$173,888 $402
Apr 22, 6 AM $0.000174
-0.32%
$173,738 $503
Apr 22, 5 AM $0.000174
+1.49%
$173,992 $494
Apr 22, 4 AM $0.000171
+0.22%
$171,434 $400
Apr 21, 7 PM $0.000165
+0.18%
$164,806 $311
Apr 21, 6 PM $0.000164
+0.27%
$163,691 $276
Apr 21, 5 PM $0.000163
+0.00%
$163,378 $232
Apr 21, 9 AM $0.000169
-0.13%
$168,667 $327
Apr 21, 8 AM $0.000169
+0.12%
$168,606 $299
Apr 21, 6 AM $0.000168
+0.00%
$167,803 $225
Apr 21, 5 AM $0.000168
-0.06%
$168,232 $190
Apr 20, 3 PM $0.000168
+0.14%
$167,616 $256
Apr 20, 2 PM $0.000168
+0.00%
$167,556 $216
Apr 20, 1 PM $0.000168
+0.06%
$167,792 $206
Apr 20, 12 PM $0.000168
+0.44%
$167,767 $166
Apr 19, 10 PM $0.00016
-1.09%
$160,324 $142
Apr 19, 9 PM $0.000162
+0.23%
$162,396 $114
Apr 19, 6 PM $0.000163
-0.08%
$163,226 $100
Apr 19, 3 AM $0.000166
+0.00%
$166,239 $235
Apr 19, 2 AM $0.000166
-0.42%
$166,135 $234
Apr 18, 8 PM $0.000167
-0.46%
$166,937 $249
Apr 18, 7 PM $0.000167
+0.00%
$167,146 $234
Apr 18, 6 PM $0.000167
-0.19%
$167,130 $224
Apr 18, 5 PM $0.000168
-0.37%
$167,816 $161
Apr 18, 4 PM $0.000168
+0.00%
$168,403 $140
Apr 18, 11 AM $0.000168
+0.00%
$167,557 $124
Apr 18, 10 AM $0.000169
+0.00%
$168,810 $96
Apr 18, 2 AM $0.000176
+0.14%
$175,654 $108
Apr 18, 1 AM $0.000176
+0.36%
$175,812 $90
Apr 18, 12 AM $0.000175
+0.68%
$175,070 $64
Apr 17, 1 PM $0.000172
+0.00%
$171,642 $168
Apr 17, 12 PM $0.000171
+0.00%
$171,466 $173
Apr 17, 5 AM $0.000165
-1.24%
$165,221 $167
Apr 16, 7 PM $0.000171
+0.76%
$170,973 $247
Apr 16, 6 PM $0.00017
+0.42%
$169,549 $269
Apr 16, 1 PM $0.00017
+0.10%
$169,825 $211
Apr 16, 2 AM $0.000171
+0.26%
$170,901 $177
Apr 16, 1 AM $0.000171
+0.21%
$170,829 $142
Apr 15, 10 PM $0.000171
+0.00%
$170,580 $97
Apr 15, 7 PM $0.000172
+0.81%
$172,120 $79
Apr 15, 2 PM $0.000168
+0.00%
$167,688 $10
Apr 14, 5 AM $0.000168
-0.18%
$167,514 $26
Apr 12, 4 PM $0.000156
+0.00%
$156,420 $123
Apr 12, 2 PM $0.000157
-0.13%
$156,825 $122