HOODIE Historical Data

HOODIE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.000157
-0.41%
$156,513 $177
Apr 12, 4 AM $0.000157
-0.05%
$157,237 $149
Apr 12, 1 AM $0.000158
-3.08%
$157,502 $106
Apr 11, 1 AM $0.000163
+0.18%
$162,679 $156
Apr 10, 2 PM $0.000161
+0.27%
$160,928 $117
Apr 9, 10 PM $0.000161
+0.51%
$160,965 $181
Apr 9, 4 PM $0.00016
+0.44%
$159,946 $192
Apr 9, 3 PM $0.000159
+0.00%
$159,169 $158
Apr 9, 1 PM $0.000156
+0.00%
$156,276 $86
Apr 9, 12 AM $0.000155
-0.41%
$154,818 $89
Apr 8, 8 PM $0.000157
+0.00%
$156,509 $200
Apr 8, 7 PM $0.000156
-0.55%
$156,449 $191
Apr 8, 6 PM $0.000157
+0.00%
$157,382 $176
Apr 8, 2 PM $0.000158
+0.00%
$158,069 $159
Apr 7, 11 PM $0.000163
+2.83%
$162,596 $159
Apr 7, 10 PM $0.000158
+1.88%
$157,897 $109
Apr 7, 9 PM $0.000155
+0.17%
$154,994 $48
Apr 6, 11 PM $0.000148
+0.00%
$148,373 $176
Apr 6, 3 PM $0.000153
+0.00%
$153,298 $165
Apr 6, 5 AM $0.000154
+0.18%
$153,515 $191
Apr 6, 4 AM $0.000153
+0.00%
$153,052 $140
Apr 6, 2 AM $0.000152
+0.00%
$152,153 $122
Apr 6, 12 AM $0.000152
+0.22%
$152,094 $102
Apr 5, 9 AM $0.000146
+0.00%
$146,115 $31
Mar 30, 1 PM $0.000147
+0.00%
$147,004 $96
Mar 29, 3 PM $0.000142
+0.07%
$141,597 $60
Mar 23, 11 PM $0.000153
-0.70%
$152,784 $60
Mar 23, 9 AM $0.000146
-0.48%
$145,918 $13
Mar 20, 5 AM $0.000155
-0.17%
$155,500 $158
Mar 19, 10 AM $0.000154
+0.00%
$154,456 $114
Mar 18, 12 PM $0.00016
-0.04%
$160,043 $57
Mar 16, 11 PM $0.000171
+0.00%
$170,646 $33
Mar 16, 10 PM $0.000169
+0.01%
$168,977 $23
Mar 15, 1 PM $0.00015
+0.00%
$149,885 $135
Mar 14, 12 AM $0.000148
+0.00%
$148,203 $158
Mar 13, 11 PM $0.000148
+0.00%
$147,993 $149
Mar 13, 10 PM $0.000149
+0.00%
$148,804 $141
Mar 13, 4 PM $0.000153
+0.00%
$152,973 $102
Mar 13, 11 AM $0.000154
-0.11%
$154,120 $95
Mar 13, 9 AM $0.000152
+0.00%
$152,304 $46
Mar 11, 3 PM $0.000145
-0.40%
$145,330 $30
Mar 11, 3 AM $0.000144
+0.00%
$143,593 $75
Mar 11, 2 AM $0.000144
+0.00%
$143,598 $59
Mar 10, 7 PM $0.000144
+0.00%
$144,379 $33
Mar 8, 6 AM $0.00014
+0.00%
$139,548 $107
Mar 7, 9 AM $0.000142
+0.00%
$141,503 $88
Mar 7, 8 AM $0.000141
+0.39%
$141,471 $81
Mar 5, 11 PM $0.000151
+0.00%
$-- $85
Mar 5, 6 PM $0.000147
-0.28%
$146,589 $59
Mar 5, 5 PM $0.000147
+0.00%
$147,011 $21