HOODIE Historical Data

HOODIE Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 11 PM	$ 0.000234	+0.00%	$ 234,080	$ 917
Dec 3, 8 PM	$ 0.000224	+0.44%	$ 224,462	$ 869
Dec 3, 7 PM	$ 0.000223	+0.00%	$ 223,374	$ 861
Dec 3, 6 PM	$ 0.000224	+0.57%	$ 223,924	$ 856
Dec 3, 5 PM	$ 0.000223	+0.40%	$ 222,623	$ 788
Dec 3, 4 PM	$ 0.00022	+0.02%	$ 220,498	$ 747
Dec 3, 1 PM	$ 0.000222	+0.22%	$ 222,368	$ 721
Dec 3, 12 PM	$ 0.000221	+0.12%	$ 221,162	$ 708
Dec 3, 11 AM	$ 0.000221	+0.30%	$ 220,722	$ 654
Dec 3, 7 AM	$ 0.000221	+0.00%	$ 220,540	$ 624
Dec 3, 4 AM	$ 0.000223	+0.00%	$ 222,664	$ 619
Dec 3, 3 AM	$ 0.000223	+0.00%	$ 222,847	$ 620
Dec 2, 8 PM	$ 0.000215	-0.88%	$ 214,945	$ 575
Dec 2, 7 PM	$ 0.000217	+0.00%	$ 217,358	$ 481
Dec 2, 1 PM	$ 0.000208	+0.18%	$ 208,061	$ 298
Dec 2, 12 PM	$ 0.000208	+0.04%	$ 207,590	$ 236
Dec 2, 11 AM	$ 0.000207	-0.02%	$ 207,200	$ 195
Dec 2, 2 AM	$ 0.000201	-0.08%	$ 200,634	$ 2,233
Dec 2, 1 AM	$ 0.000201	-0.24%	$ 200,799	$ 2,228
Dec 1, 9 PM	$ 0.000205	+1.13%	$ 204,835	$ 2,222
Dec 1, 7 PM	$ 0.000201	+0.16%	$ 201,121	$ 1,959
Dec 1, 1 PM	$ 0.000207	+0.09%	$ 207,090	$ 1,929
Dec 1, 8 AM	$ 0.000202	+0.00%	$ 202,326	$ 1,894
Dec 1, 5 AM	$ 0.000202	-0.01%	$ 202,024	$ 1,867
Dec 1, 4 AM	$ 0.000202	+0.03%	$ 201,684	$ 1,840
Dec 1, 2 AM	$ 0.000204	-0.07%	$ 204,329	$ 1,826
Dec 1, 1 AM	$ 0.000204	-0.14%	$ 204,419	$ 1,806
Dec 1, 12 AM	$ 0.000215	-0.17%	$ 214,540	$ 1,658

Download