HOODIE Historical Data

HOODIE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.000147
+0.00%
$147,011 $21
Mar 4, 9 PM $0.000153
-0.04%
$153,352 $497
Mar 4, 7 PM $0.000153
+0.00%
$153,272 $467
Mar 4, 6 PM $0.000153
-0.28%
$152,724 $451
Mar 4, 5 PM $0.000152
+0.07%
$152,496 $419
Mar 4, 1 PM $0.000149
+0.00%
$148,658 $214
Mar 4, 9 AM $0.000148
+0.00%
$148,079 $116
Mar 4, 8 AM $0.000146
+0.54%
$146,484 $96
Mar 4, 7 AM $0.000145
+0.00%
$145,323 $15
Mar 3, 12 AM $0.000144
+0.11%
$144,349 $291
Mar 2, 4 PM $0.000151
+0.00%
$151,306 $17
Mar 1, 6 PM $0.000142
+0.00%
$141,928 $541
Mar 1, 7 AM $0.000145
+0.05%
$145,298 $472
Mar 1, 6 AM $0.000146
-0.35%
$146,100 $400
Mar 1, 5 AM $0.000147
+0.00%
$146,567 $360
Mar 1, 2 AM $0.000146
+0.00%
$146,437 $316
Feb 28, 11 PM $0.000143
+0.00%
$142,864 $256
Feb 28, 10 PM $0.000143
+0.00%
$142,564 $241
Feb 25, 11 PM $0.000149
+0.00%
$149,065 $164
Feb 24, 2 PM $0.000132
+0.28%
$131,634 $226
Feb 23, 1 AM $0.000135
-2.28%
$134,843 $78
Feb 22, 12 AM $0.00014
+0.00%
$139,759 $75
Feb 21, 11 PM $0.00014
-0.27%
$140,366 $58
Feb 20, 1 PM $0.000138
-0.15%
$137,741 $160
Feb 20, 10 AM $0.000143
+0.07%
$143,002 $98
Feb 20, 9 AM $0.000143
+0.00%
$143,181 $63
Feb 18, 6 AM $0.000146
+0.00%
$145,720 $130
Feb 18, 5 AM $0.000145
+0.09%
$145,352 $121
Feb 18, 4 AM $0.000145
+0.22%
$145,477 $15
Feb 18, 2 AM $0.000145
+0.22%
$144,527 $156
Feb 18, 1 AM $0.000145
+0.00%
$144,700 $113
Feb 18, 12 AM $0.000145
+0.06%
$144,765 $101
Feb 16, 10 AM $0.000142
-0.20%
$142,278 $1,040
Feb 16, 7 AM $0.000142
+0.00%
$141,813 $975
Feb 15, 6 PM $0.000193
+0.06%
$192,883 $34
Feb 15, 8 AM $0.000148
+0.10%
$148,406 $155
Feb 15, 7 AM $0.000148
+0.00%
$148,068 $135
Feb 15, 4 AM $0.000147
+1.37%
$147,467 $122
Feb 15, 3 AM $0.000147
+0.00%
$146,573 $106
Feb 15, 12 AM $0.000148
+0.00%
$148,137 $625
Feb 14, 6 PM $0.000151
-0.26%
$151,231 $556
Feb 14, 5 PM $0.000151
+0.07%
$151,350 $468
Feb 14, 4 PM $0.000152
+0.06%
$151,509 $378
Feb 14, 3 PM $0.000151
-0.05%
$151,425 $318
Feb 14, 12 PM $0.00015
-1.50%
$150,152 $222
Feb 14, 11 AM $0.000152
+1.38%
$152,229 $161
Feb 14, 9 AM $0.00015
-0.99%
$150,089 $36
Feb 13, 6 PM $0.000149
-1.20%
$149,040 $29
Feb 12, 9 PM $0.000135
+0.00%
$135,315 $21
Feb 12, 8 PM $0.000135
-0.18%
$135,457 $21