HOODIE Historical Data

HOODIE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.000135
-0.18%
$135,457 $21
Feb 11, 5 AM $0.000143
-0.30%
$142,694 $79
Feb 11, 2 AM $0.000147
+0.13%
$146,906 $54
Feb 9, 10 PM $0.000152
+0.00%
$151,714 $26
Feb 8, 4 PM $0.000149
+0.08%
$148,965 $203
Feb 8, 9 AM $0.000153
-0.04%
$153,302 $105
Feb 7, 8 AM $0.000143
+0.00%
$143,265 $91
Feb 7, 7 AM $0.000144
+0.00%
$144,274 $82
Feb 7, 4 AM $0.000147
-1.03%
$148,978 $60
Feb 6, 12 PM $0.000139
-0.71%
$138,973 $321
Feb 6, 11 AM $0.00014
+0.12%
$139,547 $302
Feb 6, 10 AM $0.000139
+0.69%
$139,473 $244
Feb 6, 9 AM $0.000139
+1.22%
$138,675 $183
Feb 6, 7 AM $0.000141
+0.00%
$-- $149
Feb 6, 6 AM $0.000142
+0.20%
$141,749 $143
Feb 6, 5 AM $0.00014
+0.00%
$139,591 $124
Feb 6, 1 AM $0.000126
+0.00%
$125,727 $220
Feb 6, 12 AM $0.000133
+0.00%
$132,934 $172
Feb 5, 9 PM $0.000132
-0.58%
$132,092 $177
Feb 5, 11 AM $0.000148
-2.00%
$150,835 $70
Feb 4, 4 PM $0.000154
+0.00%
$153,680 $76
Feb 3, 8 PM $0.000162
+2.26%
$162,224 $370
Feb 3, 7 PM $0.000158
+2.90%
$158,445 $303
Feb 3, 6 PM $0.000156
+0.00%
$156,357 $208
Feb 3, 12 PM $0.000166
+0.00%
$166,073 $229
Feb 2, 4 AM $0.000161
-0.34%
$160,929 $150
Feb 2, 3 AM $0.000162
+0.00%
$161,895 $89
Feb 2, 1 AM $0.000166
-0.38%
$165,850 $109
Feb 2, 12 AM $0.000162
+0.00%
$162,107 $63
Feb 1, 7 PM $0.000169
+0.00%
$168,635 $34
Feb 1, 3 AM $0.000177
+0.00%
$176,752 $178
Feb 1, 2 AM $0.000177
+0.08%
$176,636 $168
Download