HOODIE Historical Data

HOODIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000135
-2.28%
$ -- $ 78
Feb 22, 2026 $ 0.00014
+0.00%
$ -- $ 75
Feb 21, 2026 $ 0.00014
-0.27%
$ 140,366 $ 58
Feb 20, 2026 $ 0.000138
-3.80%
$ -- $ 160
Feb 18, 2026 $ 0.000146
+0.72%
$ -- $ 130
Feb 16, 2026 $ 0.000142
+0.33%
$ -- $ 1,040
Feb 15, 2026 $ 0.000193
+30.21%
$ 192,883 $ 34
Feb 14, 2026 $ 0.000151
-0.24%
$ 151,231 $ 556
Feb 13, 2026 $ 0.000149
-1.20%
$ 149,040 $ 29
Feb 12, 2026 $ 0.000135
-0.28%
$ 135,315 $ 21
Feb 11, 2026 $ 0.000143
-2.74%
$ -- $ 79
Feb 9, 2026 $ 0.000152
+0.00%
$ 151,714 $ 26
Feb 8, 2026 $ 0.000149
-2.87%
$ -- $ 203
Feb 7, 2026 $ 0.000143
-3.84%
$ -- $ 91
Feb 6, 2026 $ 0.000139
+4.54%
$ -- $ 321
Feb 5, 2026 $ 0.000132
-12.43%
$ 132,092 $ 177
Feb 4, 2026 $ 0.000154
+0.00%
$ -- $ 76
Feb 3, 2026 $ 0.000162
-2.32%
$ 162,224 $ 370
Feb 2, 2026 $ 0.000161
-0.73%
$ -- $ 150
Feb 1, 2026 $ 0.000169
-4.46%
$ 168,635 $ 34
Jan 31, 2026 $ 0.000175
-6.04%
$ -- $ 81
Jan 30, 2026 $ 0.000195
+0.88%
$ -- $ 136
Jan 29, 2026 $ 0.000207
-2.12%
$ -- $ 130
Jan 25, 2026 $ 0.000202
+0.00%
$ -- $ 48
Jan 24, 2026 $ 0.000213
+2.05%
$ 213,408 $ 284
Jan 22, 2026 $ 0.000208
-0.12%
$ 208,405 $ 834
Jan 19, 2026 $ 0.000228
-2.75%
$ -- $ 316
Jan 18, 2026 $ 0.000235
-0.87%
$ 235,081 $ 87
Jan 16, 2026 $ 0.000239
+1.02%
$ 238,761 $ 214
Jan 15, 2026 $ 0.000234
-1.44%
$ 233,526 $ 380
Jan 14, 2026 $ 0.000239
+1.82%
$ 239,019 $ 208
Jan 13, 2026 $ 0.000233
+0.00%
$ -- $ 21
Jan 10, 2026 $ 0.00022
+0.17%
$ -- $ 113
Jan 8, 2026 $ 0.00022
+0.08%
$ -- $ 33
Jan 7, 2026 $ 0.000228
+0.00%
$ -- $ 162
Jan 6, 2026 $ 0.000237
-0.95%
$ 237,199 $ 235
Jan 5, 2026 $ 0.000225
-0.18%
$ -- $ 88
Jan 4, 2026 $ 0.000229
+0.69%
$ -- $ 79
Jan 3, 2026 $ 0.000228
+3.83%
$ 227,922 $ 102
Jan 2, 2026 $ 0.000223
+1.88%
$ -- $ 779
Jan 1, 2026 $ 0.000216
+2.54%
$ 216,289 $ 278
Dec 31, 2025 $ 0.000211
+0.24%
$ 211,055 $ 109
Dec 19, 2025 $ 0.000216
+2.85%
$ -- $ 176
Dec 18, 2025 $ 0.000198
-1.90%
$ 198,000 $ 2,812
Dec 17, 2025 $ 0.0002
-4.76%
$ 200,464 $ 2,608
Dec 16, 2025 $ 0.000215
+1.28%
$ 215,166 $ 2,576
Dec 15, 2025 $ 0.000211
-5.20%
$ 210,730 $ 2,232
Dec 14, 2025 $ 0.00022
-1.01%
$ 218,976 $ 2,193
Dec 13, 2025 $ 0.000226
+0.00%
$ -- $ 1,072
Dec 12, 2025 $ 0.000219
+0.00%
$ 218,629 $ 2,029