HOODIE Historical Data

HOODIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000129
+0.27%
$129,303 $798
Jul 3, 2026 $0.000126
-0.20%
$126,151 $351
Jul 2, 2026 $0.000123
+2.93%
$123,287 $189
Jul 1, 2026 $0.000114
-3.42%
$-- $179
Jun 30, 2026 $0.000113
-1.32%
$-- $74
Jun 29, 2026 $0.000116
+3.13%
$-- $284
Jun 28, 2026 $0.000113
+0.00%
$112,996 $32
Jun 27, 2026 $0.000116
+0.63%
$116,413 $135
Jun 26, 2026 $0.000116
+2.75%
$116,165 $35
Jun 25, 2026 $0.000115
-4.13%
$-- $300
Jun 24, 2026 $0.000119
-0.92%
$118,913 $172
Jun 23, 2026 $0.00012
-2.07%
$-- $88
Jun 22, 2026 $0.00013
+5.06%
$-- $76
Jun 21, 2026 $0.000124
-3.52%
$123,855 $78
Jun 20, 2026 $0.000129
+2.91%
$128,588 $52
Jun 19, 2026 $0.000122
-1.64%
$-- $275
Jun 18, 2026 $0.000123
-2.96%
$123,450 $331
Jun 17, 2026 $0.000126
-5.21%
$126,412 $1,244
Jun 16, 2026 $0.000132
+2.32%
$-- $729
Jun 15, 2026 $0.000131
+0.49%
$131,200 $87
Jun 14, 2026 $0.000124
+0.00%
$-- $75
Jun 13, 2026 $0.000123
+2.28%
$-- $50
Jun 11, 2026 $0.000123
+1.73%
$123,078 $139
Jun 10, 2026 $0.000115
-3.08%
$115,386 $112
Jun 9, 2026 $0.000121
-1.08%
$-- $151
Jun 8, 2026 $0.000123
+0.69%
$122,943 $92
Jun 7, 2026 $0.000115
-0.90%
$115,453 $133
Jun 6, 2026 $0.000114
+0.48%
$-- $244
Jun 5, 2026 $0.000118
-5.02%
$117,662 $255
Jun 4, 2026 $0.000127
+1.05%
$126,690 $269
Jun 3, 2026 $0.000136
+1.93%
$-- $441
Jun 2, 2026 $0.000139
+0.75%
$138,962 $45
Jun 1, 2026 $0.000145
+0.04%
$-- $7
May 31, 2026 $0.000144
-1.79%
$-- $8
May 30, 2026 $0.000147
+0.75%
$146,936 $57
May 29, 2026 $0.000143
+0.00%
$-- $27
May 28, 2026 $0.00014
-0.76%
$-- $170
May 26, 2026 $0.000155
+0.13%
$-- $69
May 25, 2026 $0.000155
+0.57%
$155,017 $45
May 23, 2026 $0.000146
-0.92%
$-- $280
May 22, 2026 $0.000148
-4.75%
$147,519 $146
May 21, 2026 $0.000153
-2.36%
$-- $213
May 20, 2026 $0.000156
-0.09%
$-- $18
May 19, 2026 $0.000154
+0.00%
$-- $112
May 18, 2026 $0.000155
+2.27%
$155,307 $88
May 16, 2026 $0.000155
-3.02%
$-- $314
May 15, 2026 $0.000159
-1.33%
$-- $516
May 14, 2026 $0.000165
+1.85%
$164,543 $275
May 13, 2026 $0.000162
-4.09%
$161,762 $268
May 12, 2026 $0.000162
-0.73%
$-- $178