HOODIE Historical Data

HOODIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.000182
-0.35%
$181,728 $935
Aug 25, 4 PM $0.000182
+0.00%
$182,408 $736
Aug 25, 3 PM $0.000182
+0.26%
$182,163 $721
Aug 25, 2 PM $0.000182
+0.02%
$182,250 $388
Aug 25, 1 PM $0.000176
+0.00%
$176,371 $364
Aug 25, 12 PM $0.000178
+0.00%
$-- $356
Aug 25, 11 AM $0.000178
-0.23%
$178,068 $346
Aug 25, 6 AM $0.000184
+0.00%
$184,124 $373
Aug 25, 5 AM $0.000184
-0.05%
$183,761 $337
Aug 25, 4 AM $0.000183
-0.22%
$183,109 $279
Aug 25, 3 AM $0.000184
-0.30%
$183,706 $245
Aug 24, 7 PM $0.000177
+0.09%
$177,353 $146
Aug 24, 6 PM $0.000178
+0.00%
$177,940 $115
Aug 24, 11 AM $0.000176
+0.00%
$176,496 $230
Aug 24, 10 AM $0.000178
+0.00%
$178,030 $258
Aug 24, 9 AM $0.000176
+0.00%
$176,457 $259
Aug 24, 8 AM $0.000175
-0.66%
$174,896 $247
Aug 24, 6 AM $0.000176
+0.00%
$175,704 $233
Aug 24, 5 AM $0.000175
+0.00%
$175,459 $218
Aug 24, 12 AM $0.000176
-0.01%
$176,272 $175
Aug 23, 4 PM $0.000179
+0.00%
$179,371 $230
Aug 23, 11 AM $0.000179
+0.11%
$178,669 $217
Aug 23, 10 AM $0.000178
+0.10%
$177,508 $109
Aug 22, 5 PM $0.000178
+0.18%
$177,970 $460
Aug 22, 4 PM $0.000178
+1.45%
$178,039 $386
Aug 22, 1 PM $0.000176
+0.00%
$175,744 $434
Aug 22, 11 AM $0.000175
+0.00%
$174,688 $432
Aug 22, 10 AM $0.000175
+0.00%
$174,896 $436
Aug 22, 8 AM $0.000176
+0.00%
$175,613 $403
Aug 22, 5 AM $0.000177
-4.35%
$176,964 $437
Aug 22, 4 AM $0.000185
+0.27%
$184,957 $365
Aug 22, 3 AM $0.000185
+0.05%
$185,110 $464
Aug 22, 2 AM $0.000184
+0.00%
$184,048 $471
Aug 22, 1 AM $0.000185
+0.00%
$184,809 $463
Aug 21, 9 PM $0.00018
+0.85%
$180,060 $234
Aug 21, 8 PM $0.000175
+0.00%
$174,966 $442
Aug 21, 7 PM $0.000175
+0.00%
$175,296 $440
Aug 21, 6 PM $0.000176
+0.00%
$175,712 $439
Aug 21, 5 PM $0.000175
+0.28%
$175,339 $436
Aug 21, 4 PM $0.000174
+0.00%
$174,354 $432
Aug 21, 3 PM $0.000176
+0.54%
$176,488 $424
Aug 21, 2 PM $0.000176
+0.10%
$175,768 $383
Aug 21, 1 PM $0.000174
+0.00%
$174,499 $351
Aug 21, 11 AM $0.000176
+0.00%
$175,510 $342
Aug 21, 8 AM $0.000177
+1.59%
$176,893 $385
Aug 21, 7 AM $0.000174
+0.00%
$174,118 $329
Aug 21, 5 AM $0.000172
+0.00%
$172,418 $354
Aug 21, 4 AM $0.000172
-0.19%
$171,817 $332
Aug 21, 3 AM $0.000173
-0.05%
$172,539 $253
Aug 21, 2 AM $0.000172
-0.12%
$171,957 $222