HOODIE Historical Data

HOODIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000151
+0.00%
$ -- $ 85
Mar 5, 6 PM $ 0.000147
-0.28%
$ 146,589 $ 59
Mar 5, 5 PM $ 0.000147
+0.00%
$ 147,011 $ 21
Mar 4, 9 PM $ 0.000153
-0.04%
$ 153,352 $ 497
Mar 4, 7 PM $ 0.000153
+0.00%
$ 153,272 $ 467
Mar 4, 6 PM $ 0.000153
-0.28%
$ 152,724 $ 451
Mar 4, 5 PM $ 0.000152
+0.07%
$ 152,496 $ 419
Mar 4, 1 PM $ 0.000149
+0.00%
$ 148,658 $ 214
Mar 4, 9 AM $ 0.000148
+0.00%
$ 148,079 $ 116
Mar 4, 8 AM $ 0.000146
+0.54%
$ 146,484 $ 96
Mar 4, 7 AM $ 0.000145
+0.00%
$ 145,323 $ 15
Mar 3, 12 AM $ 0.000144
+0.11%
$ 144,349 $ 291
Mar 2, 4 PM $ 0.000151
+0.00%
$ 151,306 $ 17
Mar 1, 6 PM $ 0.000142
+0.00%
$ 141,928 $ 541
Mar 1, 7 AM $ 0.000145
+0.05%
$ 145,298 $ 472
Mar 1, 6 AM $ 0.000146
-0.35%
$ 146,100 $ 400
Mar 1, 5 AM $ 0.000147
+0.00%
$ 146,567 $ 360
Mar 1, 2 AM $ 0.000146
+0.00%
$ 146,437 $ 316
Feb 28, 11 PM $ 0.000143
+0.00%
$ 142,864 $ 256
Feb 28, 10 PM $ 0.000143
+0.00%
$ 142,564 $ 241
Feb 25, 11 PM $ 0.000149
+0.00%
$ 149,065 $ 164
Feb 24, 2 PM $ 0.000132
+0.28%
$ 131,634 $ 226
Feb 23, 1 AM $ 0.000135
-2.28%
$ 134,843 $ 78
Feb 22, 12 AM $ 0.00014
+0.00%
$ 139,759 $ 75
Feb 21, 11 PM $ 0.00014
-0.27%
$ 140,366 $ 58
Feb 20, 1 PM $ 0.000138
-0.15%
$ 137,741 $ 160
Feb 20, 10 AM $ 0.000143
+0.07%
$ 143,002 $ 98
Feb 20, 9 AM $ 0.000143
+0.00%
$ 143,181 $ 63
Feb 18, 6 AM $ 0.000146
+0.00%
$ 145,720 $ 130
Feb 18, 5 AM $ 0.000145
+0.09%
$ 145,352 $ 121
Feb 18, 4 AM $ 0.000145
+0.22%
$ 145,477 $ 15
Feb 18, 2 AM $ 0.000145
+0.22%
$ 144,527 $ 156
Feb 18, 1 AM $ 0.000145
+0.00%
$ 144,700 $ 113
Feb 18, 12 AM $ 0.000145
+0.06%
$ 144,765 $ 101
Feb 16, 10 AM $ 0.000142
-0.20%
$ 142,278 $ 1,040
Feb 16, 7 AM $ 0.000142
+0.00%
$ 141,813 $ 975
Feb 15, 6 PM $ 0.000193
+0.06%
$ 192,883 $ 34
Feb 15, 8 AM $ 0.000148
+0.10%
$ 148,406 $ 155
Feb 15, 7 AM $ 0.000148
+0.00%
$ 148,068 $ 135
Feb 15, 4 AM $ 0.000147
+1.37%
$ 147,467 $ 122
Feb 15, 3 AM $ 0.000147
+0.00%
$ 146,573 $ 106
Feb 15, 12 AM $ 0.000148
+0.00%
$ 148,137 $ 625
Feb 14, 6 PM $ 0.000151
-0.26%
$ 151,231 $ 556
Feb 14, 5 PM $ 0.000151
+0.07%
$ 151,350 $ 468
Feb 14, 4 PM $ 0.000152
+0.06%
$ 151,509 $ 378
Feb 14, 3 PM $ 0.000151
-0.05%
$ 151,425 $ 318
Feb 14, 12 PM $ 0.00015
-1.50%
$ 150,152 $ 222
Feb 14, 11 AM $ 0.000152
+1.38%
$ 152,229 $ 161
Feb 14, 9 AM $ 0.00015
-0.99%
$ 150,089 $ 36
Feb 13, 6 PM $ 0.000149
-1.20%
$ 149,040 $ 29