HOODIE Historical Data

HOODIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000129
-0.13%
$ 129,484 $ 1,032
Jun 17, 6 AM $ 0.000131
-1.75%
$ 130,811 $ 967
Jun 17, 5 AM $ 0.000133
+0.00%
$ 133,079 $ 980
Jun 17, 4 AM $ 0.000133
+0.00%
$ 133,289 $ 1,018
Jun 17, 3 AM $ 0.000133
+0.01%
$ 133,215 $ 1,046
Jun 17, 2 AM $ 0.000133
-0.20%
$ 133,095 $ 838
Jun 16, 5 PM $ 0.000132
+0.00%
$ 131,507 $ 729
Jun 16, 11 AM $ 0.00013
-0.55%
$ 129,533 $ 769
Jun 16, 10 AM $ 0.000129
+0.00%
$ 129,336 $ 745
Jun 16, 9 AM $ 0.00013
-0.35%
$ 130,417 $ 732
Jun 16, 8 AM $ 0.000131
+2.68%
$ 131,335 $ 692
Jun 16, 7 AM $ 0.000128
+0.00%
$ 128,382 $ 659
Jun 16, 6 AM $ 0.000128
+0.15%
$ 128,294 $ 649
Jun 16, 5 AM $ 0.000131
+0.72%
$ 131,095 $ 608
Jun 16, 4 AM $ 0.000132
+0.00%
$ -- $ 545
Jun 16, 3 AM $ 0.000132
+1.22%
$ 132,018 $ 523
Jun 16, 2 AM $ 0.000131
+1.92%
$ 130,991 $ 399
Jun 15, 9 PM $ 0.000131
+0.00%
$ 131,200 $ 87
Jun 15, 3 PM $ 0.000132
+0.64%
$ 131,663 $ 60
Jun 15, 2 PM $ 0.000131
+0.04%
$ 130,602 $ 11
Jun 14, 2 AM $ 0.000124
+0.00%
$ 123,659 $ 75
Jun 13, 4 PM $ 0.000123
+0.00%
$ 123,287 $ 50
Jun 13, 6 AM $ 0.00012
+0.00%
$ 119,844 $ 41
Jun 13, 4 AM $ 0.000121
+0.00%
$ 120,602 $ 60
Jun 13, 1 AM $ 0.000121
+0.00%
$ 120,892 $ 59
Jun 13, 12 AM $ 0.000121
+0.00%
$ 120,541 $ 59
Jun 11, 11 PM $ 0.000123
-0.47%
$ 123,078 $ 139
Jun 11, 10 PM $ 0.000124
+0.15%
$ 123,606 $ 91
Jun 11, 4 AM $ 0.000122
+0.00%
$ 121,581 $ 167
Jun 11, 3 AM $ 0.000122
+0.50%
$ 121,598 $ 139
Jun 10, 9 PM $ 0.000115
-0.25%
$ 115,386 $ 112
Jun 10, 3 PM $ 0.000121
+0.77%
$ 121,333 $ 110
Jun 10, 2 PM $ 0.000121
+0.48%
$ 120,587 $ 54
Jun 10, 1 PM $ 0.000119
+0.00%
$ 119,055 $ 23
Jun 9, 12 AM $ 0.000121
-1.08%
$ 121,023 $ 151
Jun 8, 11 PM $ 0.000123
+0.67%
$ 122,943 $ 92
Jun 8, 10 PM $ 0.000123
+0.00%
$ 123,411 $ 70
Jun 8, 9 PM $ 0.000123
+0.72%
$ 123,021 $ 65
Jun 8, 5 PM $ 0.000123
+0.00%
$ 123,275 $ 75
Jun 8, 8 AM $ 0.000121
+0.07%
$ 120,954 $ 61
Jun 8, 3 AM $ 0.000122
+0.00%
$ -- $ 134
Jun 7, 7 PM $ 0.000115
-1.52%
$ 115,453 $ 133
Jun 7, 8 AM $ 0.00012
+1.06%
$ 119,537 $ 170
Jun 7, 2 AM $ 0.000117
-0.09%
$ 116,675 $ 159
Jun 7, 1 AM $ 0.000117
+0.00%
$ 116,505 $ 140
Jun 6, 5 PM $ 0.000114
+0.00%
$ 114,406 $ 244
Jun 6, 4 PM $ 0.000115
+0.00%
$ 114,711 $ 225
Jun 6, 2 PM $ 0.000113
-0.12%
$ 113,255 $ 258
Jun 6, 9 AM $ 0.000116
-0.01%
$ 116,058 $ 249
Jun 6, 8 AM $ 0.000116
+0.00%
$ 116,184 $ 193