HOODIE Historical Data

HOODIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000238
+0.26%
$ 237,821 $ 2,186
Dec 10, 2025 $ 0.000239
+1.05%
$ 239,016 $ 1,818
Dec 9, 2025 $ 0.000238
+5.74%
$ 237,512 $ 1,332
Dec 8, 2025 $ 0.000224
-3.16%
$ 224,386 $ 804
Dec 7, 2025 $ 0.00023
+4.41%
$ 229,672 $ 579
Dec 6, 2025 $ 0.000217
-0.02%
$ -- $ 327
Dec 5, 2025 $ 0.000222
-1.29%
$ -- $ 256
Dec 4, 2025 $ 0.000224
-4.30%
$ 224,123 $ 43
Dec 3, 2025 $ 0.000234
+5.04%
$ 234,080 $ 917
Dec 2, 2025 $ 0.000215
+6.79%
$ 214,945 $ 575
Dec 1, 2025 $ 0.000205
-4.69%
$ 204,835 $ 2,222
Nov 30, 2025 $ 0.000223
+2.47%
$ 215,635 $ 1,643
Nov 29, 2025 $ 0.000215
-1.22%
$ -- $ 1,411
Nov 28, 2025 $ 0.000218
+1.14%
$ 218,030 $ 1,246
Nov 27, 2025 $ 0.000218
-1.56%
$ 218,271 $ 947
Nov 26, 2025 $ 0.000222
+2.11%
$ 222,166 $ 514
Nov 25, 2025 $ 0.000216
+4.56%
$ 215,605 $ 1,542
Nov 24, 2025 $ 0.000218
+4.37%
$ 217,189 $ 993
Nov 23, 2025 $ 0.000206
+1.19%
$ 205,782 $ 1,275
Nov 22, 2025 $ 0.000194
-0.21%
$ -- $ 655
Nov 21, 2025 $ 0.000195
-4.66%
$ 194,328 $ 545
Nov 20, 2025 $ 0.000202
-4.99%
$ 203,146 $ 195
Nov 19, 2025 $ 0.000216
-5.12%
$ 215,761 $ 1,708
Nov 18, 2025 $ 0.00023
+4.76%
$ 229,520 $ 1,470
Nov 17, 2025 $ 0.000211
-6.89%
$ 211,483 $ 696
Nov 16, 2025 $ 0.000224
+0.35%
$ -- $ 1,330
Nov 15, 2025 $ 0.000225
-1.34%
$ 225,254 $ 1,136
Nov 14, 2025 $ 0.00023
+0.42%
$ 229,547 $ 1,006
Nov 12, 2025 $ 0.000244
-2.65%
$ -- $ 149
Nov 11, 2025 $ 0.000244
-7.13%
$ 244,270 $ 352
Nov 10, 2025 $ 0.000261
-0.39%
$ 260,577 $ 8
Nov 9, 2025 $ 0.000255
+5.79%
$ 254,822 $ 707
Nov 8, 2025 $ 0.000241
-3.01%
$ -- $ 246
Nov 7, 2025 $ 0.000246
+1.55%
$ 246,216 $ 4,277
Nov 6, 2025 $ 0.000234
-3.07%
$ 234,245 $ 2,546
Nov 5, 2025 $ 0.000244
+0.93%
$ -- $ 5,070
Nov 4, 2025 $ 0.000237
-6.43%
$ 236,824 $ 4,363
Nov 3, 2025 $ 0.00026
-5.65%
$ 259,768 $ 2,948
Nov 2, 2025 $ 0.000276
-0.27%
$ 276,138 $ 2,690
Nov 1, 2025 $ 0.000284
+0.35%
$ 283,777 $ 2,425
Oct 31, 2025 $ 0.000274
-0.43%
$ 274,420 $ 1,995
Oct 30, 2025 $ 0.000267
-4.70%
$ 267,063 $ 1,445
Oct 29, 2025 $ 0.000288
-0.82%
$ 287,938 $ 718
Oct 27, 2025 $ 0.0003
-1.35%
$ 300,120 $ 2,325
Oct 26, 2025 $ 0.000294
-0.37%
$ 294,007 $ 4,816
Oct 25, 2025 $ 0.000292
+0.00%
$ 292,159 $ 3,948
Oct 24, 2025 $ 0.000295
+3.43%
$ -- $ 3,890
Oct 23, 2025 $ 0.000286
-0.09%
$ 285,597 $ 3,328
Oct 22, 2025 $ 0.000269
-2.94%
$ 273,285 $ 2,692
Oct 21, 2025 $ 0.000281
-0.60%
$ 280,387 $ 2,198