HOODIE Historical Data

HOODIE Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000169
+0.23%
$ 169,017 $ 110
May 8, 5 AM $ 0.000166
-0.01%
$ 166,403 $ 209
May 7, 5 PM $ 0.000164
+0.00%
$ 163,927 $ 263
May 7, 4 PM $ 0.000164
-0.04%
$ 163,920 $ 241
May 7, 12 PM $ 0.000171
+0.15%
$ 170,727 $ 150
May 6, 8 PM $ 0.000172
+0.20%
$ 171,739 $ 314
May 6, 7 PM $ 0.000171
-0.08%
$ 171,121 $ 260
May 6, 11 AM $ 0.000176
+0.29%
$ 176,293 $ 230
May 6, 10 AM $ 0.000176
+0.19%
$ 175,940 $ 193
May 6, 9 AM $ 0.000176
+0.12%
$ 175,506 $ 111
May 5, 8 AM $ 0.000173
-0.28%
$ 173,001 $ 170
May 5, 7 AM $ 0.000173
+0.32%
$ 173,373 $ 114
May 4, 6 PM $ 0.000172
+0.11%
$ 171,755 $ 67
May 4, 4 AM $ 0.000172
+0.00%
$ 172,096 $ 40
Apr 30, 10 PM $ 0.000161
+0.00%
$ 160,707 $ 22
Apr 30, 8 PM $ 0.000162
+0.00%
$ 162,002 $ 17
Apr 30, 4 PM $ 0.00016
+0.00%
$ 160,453 $ 37
Apr 29, 6 PM $ 0.000159
+0.00%
$ 159,329 $ 187
Apr 29, 4 PM $ 0.000162
+0.00%
$ 162,388 $ 172
Apr 29, 10 AM $ 0.00017
+0.00%
$ 170,197 $ 238
Apr 29, 9 AM $ 0.000171
+0.12%
$ 170,537 $ 207
Apr 29, 5 AM $ 0.000169
-0.29%
$ 169,144 $ 188
Apr 29, 4 AM $ 0.00017
-0.12%
$ 169,702 $ 170
Apr 28, 1 PM $ 0.000162
+0.33%
$ 162,298 $ 139
Apr 28, 10 AM $ 0.000163
+0.00%
$ 163,114 $ 83
Apr 28, 8 AM $ 0.000163
+0.00%
$ 163,378 $ 80
Apr 28, 7 AM $ 0.000162
+0.00%
$ 162,478 $ 56
Apr 27, 9 PM $ 0.000163
+0.00%
$ 163,206 $ 337
Apr 27, 10 AM $ 0.000167
+0.00%
$ 167,290 $ 312
Apr 27, 7 AM $ 0.000166
+0.17%
$ 166,166 $ 285
Apr 27, 6 AM $ 0.000166
+0.00%
$ 166,043 $ 253
Apr 27, 3 AM $ 0.000174
+0.06%
$ 174,472 $ 228
Apr 27, 2 AM $ 0.000174
+0.09%
$ 174,356 $ 197
Apr 27, 1 AM $ 0.000174
+0.78%
$ 174,452 $ 157
Apr 27, 12 AM $ 0.000173
+0.37%
$ 173,320 $ 115
Apr 26, 2 AM $ 0.000165
+0.00%
$ 164,671 $ 109
Apr 25, 8 PM $ 0.000166
+0.00%
$ 166,430 $ 71
Apr 25, 5 PM $ 0.000165
+0.00%
$ 164,972 $ 78
Apr 25, 4 PM $ 0.000165
+0.00%
$ 164,939 $ 58
Apr 25, 8 AM $ 0.000167
-0.06%
$ 166,877 $ 49
Apr 24, 5 PM $ 0.000167
+0.00%
$ 167,058 $ 47
Apr 23, 10 PM $ 0.00017
+0.48%
$ 169,991 $ 73
Apr 23, 4 PM $ 0.00017
+0.00%
$ 169,617 $ 84
Apr 23, 1 PM $ 0.000168
+0.00%
$ 167,849 $ 104
Apr 22, 5 PM $ 0.000174
-0.11%
$ 174,374 $ 533
Apr 22, 4 PM $ 0.000174
-0.42%
$ 174,495 $ 482
Apr 22, 11 AM $ 0.000174
-0.12%
$ 173,888 $ 402
Apr 22, 6 AM $ 0.000174
-0.32%
$ 173,738 $ 503
Apr 22, 5 AM $ 0.000174
+1.49%
$ 173,992 $ 494
Apr 22, 4 AM $ 0.000171
+0.22%
$ 171,434 $ 400