HOODIE Historical Data

HOODIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.000139
+0.00%
$138,516 $13
Jul 20, 8 AM $0.000135
+0.00%
$135,261 $12
Jul 19, 1 PM $0.000134
+0.00%
$134,249 $71
Jul 19, 12 PM $0.000134
+0.12%
$134,390 $111
Jul 18, 5 PM $0.000133
-0.02%
$132,512 $163
Jul 18, 4 PM $0.000133
+0.00%
$132,624 $150
Jul 18, 3 PM $0.000133
+0.00%
$132,720 $145
Jul 18, 2 PM $0.000132
+0.00%
$132,368 $136
Jul 18, 1 PM $0.000132
-0.11%
$132,379 $127
Jul 18, 11 AM $0.000133
+0.00%
$132,796 $78
Jul 17, 7 PM $0.000135
-0.16%
$135,015 $192
Jul 17, 6 PM $0.000135
+0.00%
$135,465 $174
Jul 17, 5 PM $0.000135
+0.01%
$135,286 $171
Jul 17, 9 AM $0.000134
+0.00%
$133,866 $90
Jul 17, 2 AM $0.000133
+0.00%
$133,062 $82
Jul 17, 1 AM $0.000134
+0.00%
$134,077 $74
Jul 16, 10 PM $0.000135
-0.13%
$134,588 $58
Jul 16, 9 PM $0.000135
+1.59%
$135,219 $43
Jul 16, 5 PM $0.000135
+0.00%
$134,635 $18
Jul 16, 12 PM $0.000135
+0.00%
$134,769 $118
Jul 16, 11 AM $0.000136
+0.00%
$135,694 $111
Jul 16, 3 AM $0.000139
+0.00%
$139,328 $56
Jul 15, 4 PM $0.000139
+0.13%
$138,749 $171
Jul 15, 3 PM $0.000139
+0.02%
$139,119 $157
Jul 15, 2 PM $0.000139
+0.00%
$139,080 $163
Jul 15, 1 PM $0.000138
-1.80%
$138,297 $181
Jul 15, 12 PM $0.00014
+0.00%
$139,596 $87
Jul 15, 3 AM $0.000138
-0.03%
$137,603 $192
Jul 15, 2 AM $0.000137
+0.00%
$137,052 $163
Jul 14, 7 PM $0.000135
+0.18%
$135,477 $240
Jul 14, 4 PM $0.000138
+0.28%
$137,606 $347
Jul 14, 3 PM $0.000138
+0.07%
$138,163 $328
Jul 14, 1 PM $0.000137
+1.24%
$137,361 $287
Jul 14, 12 PM $0.000134
+0.37%
$134,341 $234
Jul 14, 5 AM $0.000129
+0.00%
$129,073 $215
Jul 14, 4 AM $0.000129
+0.00%
$128,783 $225
Jul 13, 9 PM $0.000127
+0.00%
$126,938 $266
Jul 13, 8 PM $0.000127
-0.27%
$127,382 $254
Jul 13, 5 PM $0.000127
-1.52%
$126,631 $160
Jul 13, 5 AM $0.000131
+0.03%
$130,669 $74
Jul 13, 3 AM $0.00013
-0.09%
$130,486 $33
Jul 13, 12 AM $0.000132
-1.02%
$132,227 $9
Jul 12, 5 AM $0.00013
+0.00%
$130,440 $20
Jul 11, 10 PM $0.000131
-0.53%
$131,123 $38
Jul 11, 3 AM $0.000131
+0.00%
$130,811 $161
Jul 11, 1 AM $0.000129
+0.00%
$129,401 $157
Jul 11, 12 AM $0.000129
+0.00%
$129,478 $147
Jul 10, 11 PM $0.00013
+0.00%
$129,566 $139
Jul 10, 9 PM $0.00013
+0.02%
$129,752 $127
Jul 10, 8 PM $0.00013
+0.00%
$129,707 $115