HOODIE Historical Data

HOODIE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000292
+0.00%
$292,159 $3,948
Oct 24, 2025 $0.000295
+3.43%
$-- $3,890
Oct 23, 2025 $0.000286
-0.09%
$285,597 $3,328
Oct 22, 2025 $0.000269
-2.94%
$273,285 $2,692
Oct 21, 2025 $0.000281
-0.60%
$280,387 $2,198
Oct 20, 2025 $0.000281
-5.47%
$281,482 $2,186
Oct 19, 2025 $0.000296
+4.97%
$295,912 $8,063
Oct 18, 2025 $0.000283
+2.82%
$283,044 $6,175
Oct 17, 2025 $0.000283
-0.48%
$275,288 $5,446
Oct 16, 2025 $0.000282
-1.18%
$284,306 $5,086
Oct 15, 2025 $0.000292
-4.69%
$291,732 $4,999
Oct 14, 2025 $0.000288
-3.81%
$-- $3,912
Oct 13, 2025 $0.000302
+0.78%
$-- $2,938
Oct 12, 2025 $0.000299
+1.47%
$-- $2,521
Download