HOODIE Historical Data

HOODIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000165
+0.18%
$ 164,806 $ 311
Apr 21, 6 PM $ 0.000164
+0.27%
$ 163,691 $ 276
Apr 21, 5 PM $ 0.000163
+0.00%
$ 163,378 $ 232
Apr 21, 9 AM $ 0.000169
-0.13%
$ 168,667 $ 327
Apr 21, 8 AM $ 0.000169
+0.12%
$ 168,606 $ 299
Apr 21, 6 AM $ 0.000168
+0.00%
$ 167,803 $ 225
Apr 21, 5 AM $ 0.000168
-0.06%
$ 168,232 $ 190
Apr 20, 3 PM $ 0.000168
+0.14%
$ 167,616 $ 256
Apr 20, 2 PM $ 0.000168
+0.00%
$ 167,556 $ 216
Apr 20, 1 PM $ 0.000168
+0.06%
$ 167,792 $ 206
Apr 20, 12 PM $ 0.000168
+0.44%
$ 167,767 $ 166
Apr 19, 10 PM $ 0.00016
-1.09%
$ 160,324 $ 142
Apr 19, 9 PM $ 0.000162
+0.23%
$ 162,396 $ 114
Apr 19, 6 PM $ 0.000163
-0.08%
$ 163,226 $ 100
Apr 19, 3 AM $ 0.000166
+0.00%
$ 166,239 $ 235
Apr 19, 2 AM $ 0.000166
-0.42%
$ 166,135 $ 234
Apr 18, 8 PM $ 0.000167
-0.46%
$ 166,937 $ 249
Apr 18, 7 PM $ 0.000167
+0.00%
$ 167,146 $ 234
Apr 18, 6 PM $ 0.000167
-0.19%
$ 167,130 $ 224
Apr 18, 5 PM $ 0.000168
-0.37%
$ 167,816 $ 161
Apr 18, 4 PM $ 0.000168
+0.00%
$ 168,403 $ 140
Apr 18, 11 AM $ 0.000168
+0.00%
$ 167,557 $ 124
Apr 18, 10 AM $ 0.000169
+0.00%
$ 168,810 $ 96
Apr 18, 2 AM $ 0.000176
+0.14%
$ 175,654 $ 108
Apr 18, 1 AM $ 0.000176
+0.36%
$ 175,812 $ 90
Apr 18, 12 AM $ 0.000175
+0.68%
$ 175,070 $ 64
Apr 17, 1 PM $ 0.000172
+0.00%
$ 171,642 $ 168
Apr 17, 12 PM $ 0.000171
+0.00%
$ 171,466 $ 173
Apr 17, 5 AM $ 0.000165
-1.24%
$ 165,221 $ 167
Apr 16, 7 PM $ 0.000171
+0.76%
$ 170,973 $ 247
Apr 16, 6 PM $ 0.00017
+0.42%
$ 169,549 $ 269
Apr 16, 1 PM $ 0.00017
+0.10%
$ 169,825 $ 211
Apr 16, 2 AM $ 0.000171
+0.26%
$ 170,901 $ 177
Apr 16, 1 AM $ 0.000171
+0.21%
$ 170,829 $ 142
Apr 15, 10 PM $ 0.000171
+0.00%
$ 170,580 $ 97
Apr 15, 7 PM $ 0.000172
+0.81%
$ 172,120 $ 79
Apr 15, 2 PM $ 0.000168
+0.00%
$ 167,688 $ 10
Apr 14, 5 AM $ 0.000168
-0.18%
$ 167,514 $ 26
Apr 12, 4 PM $ 0.000156
+0.00%
$ 156,420 $ 123
Apr 12, 2 PM $ 0.000157
-0.13%
$ 156,825 $ 122
Apr 12, 5 AM $ 0.000157
-0.41%
$ 156,513 $ 177
Apr 12, 4 AM $ 0.000157
-0.05%
$ 157,237 $ 149
Apr 12, 1 AM $ 0.000158
-3.08%
$ 157,502 $ 106
Apr 11, 1 AM $ 0.000163
+0.18%
$ 162,679 $ 156
Apr 10, 2 PM $ 0.000161
+0.27%
$ 160,928 $ 117
Apr 9, 10 PM $ 0.000161
+0.51%
$ 160,965 $ 181
Apr 9, 4 PM $ 0.00016
+0.44%
$ 159,946 $ 192
Apr 9, 3 PM $ 0.000159
+0.00%
$ 159,169 $ 158
Apr 9, 1 PM $ 0.000156
+0.00%
$ 156,276 $ 86
Apr 9, 12 AM $ 0.000155
-0.41%
$ 154,818 $ 89