HOODIE Historical Data

HOODIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00013
+0.00%
$129,707 $115
Jul 10, 6 PM $0.000129
+0.00%
$129,107 $107
Jul 10, 4 PM $0.00013
+0.29%
$129,533 $79
Jul 10, 2 PM $0.000129
+0.00%
$128,881 $40
Jul 10, 1 PM $0.00013
+0.00%
$130,156 $37
Jul 10, 10 AM $0.000132
+0.00%
$131,761 $30
Jul 10, 9 AM $0.000132
+0.00%
$132,260 $1
Jul 8, 1 AM $0.000126
-0.10%
$126,326 $104
Jul 7, 10 PM $0.000128
+0.14%
$127,971 $139
Jul 7, 9 PM $0.000128
+0.00%
$128,111 $122
Jul 7, 2 PM $0.00013
+0.00%
$129,612 $136
Jul 7, 7 AM $0.000129
+0.00%
$128,531 $124
Jul 7, 6 AM $0.000128
+0.50%
$128,284 $163
Jul 7, 5 AM $0.000127
+0.00%
$127,309 $150
Jul 7, 12 AM $0.000133
+0.02%
$132,769 $185
Jul 6, 10 PM $0.000133
-0.26%
$132,675 $163
Jul 6, 7 PM $0.00013
+0.00%
$129,899 $153
Jul 6, 6 PM $0.000129
-0.02%
$129,118 $141
Jul 6, 5 PM $0.00013
+0.00%
$129,655 $118
Jul 6, 6 AM $0.000128
-0.13%
$127,984 $85
Jul 6, 2 AM $0.000131
+0.00%
$131,412 $60
Jul 6, 12 AM $0.000129
+0.05%
$128,896 $104
Jul 5, 1 AM $0.000128
-0.27%
$128,179 $725
Jul 5, 12 AM $0.000129
-0.36%
$128,595 $757
Jul 4, 11 PM $0.000129
+0.00%
$129,303 $798
Jul 4, 10 PM $0.000128
+0.00%
$127,781 $787
Jul 4, 9 PM $0.00013
+0.42%
$130,086 $777
Jul 4, 8 PM $0.000129
+0.00%
$129,412 $756
Jul 4, 6 PM $0.00013
-0.31%
$130,020 $755
Jul 4, 3 PM $0.00013
+0.08%
$130,258 $704
Jul 4, 1 PM $0.000129
-0.49%
$128,892 $721
Jul 4, 12 PM $0.00013
+0.18%
$129,699 $790
Jul 4, 11 AM $0.00013
-1.83%
$129,536 $760
Jul 4, 8 AM $0.000127
+0.37%
$127,319 $642
Jul 4, 7 AM $0.000127
-1.15%
$127,086 $434
Jul 4, 6 AM $0.000127
-0.20%
$127,344 $483
Jul 4, 4 AM $0.00013
+0.25%
$130,365 $486
Jul 4, 1 AM $0.000127
-0.08%
$127,293 $407
Jul 4, 12 AM $0.000127
-1.20%
$127,401 $371
Jul 3, 7 PM $0.000126
+0.00%
$126,151 $351
Jul 3, 6 PM $0.000126
+0.00%
$126,106 $349
Jul 3, 2 PM $0.000129
+0.00%
$128,900 $386
Jul 3, 1 PM $0.000129
+0.41%
$128,997 $408
Jul 3, 6 AM $0.000126
-0.11%
$126,360 $234
Jul 3, 5 AM $0.000126
+0.02%
$126,438 $179
Jul 2, 9 PM $0.000123
+0.00%
$123,287 $189
Jul 2, 5 PM $0.000123
+0.00%
$123,026 $186
Jul 2, 4 PM $0.000122
-0.27%
$122,258 $180
Jul 2, 2 PM $0.000123
-0.14%
$122,881 $131
Jul 2, 3 AM $0.00012
+0.43%
$119,983 $225