HOODIE Historical Data

HOODIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.00012
+0.43%
$119,983 $225
Jul 2, 2 AM $0.00012
+0.05%
$119,838 $169
Jul 1, 1 PM $0.000114
+0.00%
$113,976 $179
Jul 1, 12 PM $0.000114
+0.00%
$113,896 $163
Jul 1, 11 AM $0.000114
-0.04%
$113,876 $154
Jul 1, 6 AM $0.000116
-0.30%
$116,475 $172
Jul 1, 5 AM $0.000118
+0.00%
$118,007 $80
Jun 30, 4 PM $0.000113
-0.34%
$113,176 $74
Jun 30, 11 AM $0.000115
+0.00%
$114,646 $185
Jun 30, 8 AM $0.000115
+0.22%
$114,944 $182
Jun 29, 3 PM $0.000116
+0.32%
$116,005 $284
Jun 29, 2 PM $0.000116
-0.31%
$115,870 $168
Jun 29, 9 AM $0.000116
+0.08%
$115,544 $128
Jun 29, 1 AM $0.000113
+0.00%
$112,858 $81
Jun 29, 12 AM $0.000113
+0.35%
$112,877 $72
Jun 28, 10 PM $0.000113
+0.00%
$112,996 $32
Jun 27, 10 PM $0.000116
+0.00%
$116,413 $135
Jun 27, 8 PM $0.000116
-0.45%
$116,214 $93
Jun 27, 3 PM $0.000119
+0.00%
$118,773 $74
Jun 27, 8 AM $0.000116
+0.00%
$116,337 $70
Jun 27, 4 AM $0.000116
+0.00%
$115,912 $51
Jun 27, 1 AM $0.000116
+0.00%
$115,682 $80
Jun 26, 7 PM $0.000116
-0.34%
$116,165 $35
Jun 26, 1 AM $0.000113
+0.16%
$113,239 $142
Jun 25, 2 PM $0.000115
-0.04%
$114,649 $300
Jun 25, 12 PM $0.000118
+0.38%
$118,274 $259
Jun 25, 6 AM $0.00012
+0.34%
$119,546 $218
Jun 25, 12 AM $0.00012
+0.00%
$-- $197
Jun 24, 9 PM $0.000119
-0.07%
$118,913 $172
Jun 24, 8 PM $0.000119
+0.06%
$119,195 $140
Jun 24, 7 PM $0.000116
+0.00%
$115,922 $102
Jun 24, 3 PM $0.000119
+0.00%
$119,006 $38
Jun 24, 1 PM $0.000119
+0.00%
$119,257 $8
Jun 24, 3 AM $0.00012
+0.00%
$120,019 $112
Jun 23, 10 AM $0.00012
-0.23%
$119,550 $88
Jun 23, 7 AM $0.000122
+0.05%
$122,138 $93
Jun 22, 1 PM $0.00013
+0.08%
$130,164 $76
Jun 22, 12 AM $0.000124
+0.00%
$123,890 $48
Jun 21, 11 PM $0.000124
-0.08%
$123,855 $78
Jun 21, 3 AM $0.000128
+0.00%
$128,321 $67
Jun 21, 2 AM $0.000128
+0.00%
$128,368 $64
Jun 20, 11 PM $0.000129
-1.15%
$128,588 $52
Jun 20, 7 AM $0.000125
+0.00%
$124,955 $12
Jun 19, 4 AM $0.000122
-0.49%
$122,082 $275
Jun 19, 3 AM $0.000123
+0.00%
$123,089 $333
Jun 19, 2 AM $0.000123
-0.38%
$123,173 $391
Jun 19, 1 AM $0.000124
+0.00%
$123,801 $383
Jun 19, 12 AM $0.000124
-0.20%
$123,871 $381
Jun 18, 11 PM $0.000123
+0.00%
$123,450 $331
Jun 18, 10 PM $0.000123
-0.48%
$123,346 $323