HOODIE Historical Data

HOODIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000157
+0.00%
$ 156,509 $ 200
Apr 8, 7 PM $ 0.000156
-0.55%
$ 156,449 $ 191
Apr 8, 6 PM $ 0.000157
+0.00%
$ 157,382 $ 176
Apr 8, 2 PM $ 0.000158
+0.00%
$ 158,069 $ 159
Apr 7, 11 PM $ 0.000163
+2.83%
$ 162,596 $ 159
Apr 7, 10 PM $ 0.000158
+1.88%
$ 157,897 $ 109
Apr 7, 9 PM $ 0.000155
+0.17%
$ 154,994 $ 48
Apr 6, 11 PM $ 0.000148
+0.00%
$ 148,373 $ 176
Apr 6, 3 PM $ 0.000153
+0.00%
$ 153,298 $ 165
Apr 6, 5 AM $ 0.000154
+0.18%
$ 153,515 $ 191
Apr 6, 4 AM $ 0.000153
+0.00%
$ 153,052 $ 140
Apr 6, 2 AM $ 0.000152
+0.00%
$ 152,153 $ 122
Apr 6, 12 AM $ 0.000152
+0.22%
$ 152,094 $ 102
Apr 5, 9 AM $ 0.000146
+0.00%
$ 146,115 $ 31
Mar 30, 1 PM $ 0.000147
+0.00%
$ 147,004 $ 96
Mar 29, 3 PM $ 0.000142
+0.07%
$ 141,597 $ 60
Mar 23, 11 PM $ 0.000153
-0.70%
$ 152,784 $ 60
Mar 23, 9 AM $ 0.000146
-0.48%
$ 145,918 $ 13
Mar 20, 5 AM $ 0.000155
-0.17%
$ 155,500 $ 158
Mar 19, 10 AM $ 0.000154
+0.00%
$ 154,456 $ 114
Mar 18, 12 PM $ 0.00016
-0.04%
$ 160,043 $ 57
Mar 16, 11 PM $ 0.000171
+0.00%
$ 170,646 $ 33
Mar 16, 10 PM $ 0.000169
+0.01%
$ 168,977 $ 23
Mar 15, 1 PM $ 0.00015
+0.00%
$ 149,885 $ 135
Mar 14, 12 AM $ 0.000148
+0.00%
$ 148,203 $ 158
Mar 13, 11 PM $ 0.000148
+0.00%
$ 147,993 $ 149
Mar 13, 10 PM $ 0.000149
+0.00%
$ 148,804 $ 141
Mar 13, 4 PM $ 0.000153
+0.00%
$ 152,973 $ 102
Mar 13, 11 AM $ 0.000154
-0.11%
$ 154,120 $ 95
Mar 13, 9 AM $ 0.000152
+0.00%
$ 152,304 $ 46
Mar 11, 3 PM $ 0.000145
-0.40%
$ 145,330 $ 30
Mar 11, 3 AM $ 0.000144
+0.00%
$ 143,593 $ 75
Mar 11, 2 AM $ 0.000144
+0.00%
$ 143,598 $ 59
Mar 10, 7 PM $ 0.000144
+0.00%
$ 144,379 $ 33
Mar 8, 6 AM $ 0.00014
+0.00%
$ 139,548 $ 107
Mar 7, 9 AM $ 0.000142
+0.00%
$ 141,503 $ 88
Mar 7, 8 AM $ 0.000141
+0.39%
$ 141,471 $ 81
Mar 5, 11 PM $ 0.000151
+0.00%
$ -- $ 85
Mar 5, 6 PM $ 0.000147
-0.28%
$ 146,589 $ 59
Mar 5, 5 PM $ 0.000147
+0.00%
$ 147,011 $ 21
Mar 4, 9 PM $ 0.000153
-0.04%
$ 153,352 $ 497
Mar 4, 7 PM $ 0.000153
+0.00%
$ 153,272 $ 467
Mar 4, 6 PM $ 0.000153
-0.28%
$ 152,724 $ 451
Mar 4, 5 PM $ 0.000152
+0.07%
$ 152,496 $ 419
Mar 4, 1 PM $ 0.000149
+0.00%
$ 148,658 $ 214
Mar 4, 9 AM $ 0.000148
+0.00%
$ 148,079 $ 116
Mar 4, 8 AM $ 0.000146
+0.54%
$ 146,484 $ 96
Mar 4, 7 AM $ 0.000145
+0.00%
$ 145,323 $ 15
Mar 3, 12 AM $ 0.000144
+0.11%
$ 144,349 $ 291
Mar 2, 4 PM $ 0.000151
+0.00%
$ 151,306 $ 17