HOODIE Historical Data

HOODIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.00012
-3.84%
$120,420 $433
Jun 18, 3 PM $0.000125
+0.00%
$125,040 $414
Jun 18, 12 PM $0.000126
+0.00%
$126,039 $483
Jun 18, 9 AM $0.000129
-0.82%
$129,235 $555
Jun 18, 4 AM $0.000127
-0.30%
$126,539 $763
Jun 18, 3 AM $0.000127
-0.36%
$126,756 $718
Jun 17, 10 PM $0.000126
-0.01%
$126,412 $1,244
Jun 17, 11 AM $0.000128
-0.10%
$128,114 $1,065
Jun 17, 9 AM $0.000129
+0.00%
$129,058 $1,062
Jun 17, 8 AM $0.000129
-0.13%
$129,484 $1,032
Jun 17, 6 AM $0.000131
-1.75%
$130,811 $967
Jun 17, 5 AM $0.000133
+0.00%
$133,079 $980
Jun 17, 4 AM $0.000133
+0.00%
$133,289 $1,018
Jun 17, 3 AM $0.000133
+0.01%
$133,215 $1,046
Jun 17, 2 AM $0.000133
-0.20%
$133,095 $838
Jun 16, 5 PM $0.000132
+0.00%
$131,507 $729
Jun 16, 11 AM $0.00013
-0.55%
$129,533 $769
Jun 16, 10 AM $0.000129
+0.00%
$129,336 $745
Jun 16, 9 AM $0.00013
-0.35%
$130,417 $732
Jun 16, 8 AM $0.000131
+2.68%
$131,335 $692
Jun 16, 7 AM $0.000128
+0.00%
$128,382 $659
Jun 16, 6 AM $0.000128
+0.15%
$128,294 $649
Jun 16, 5 AM $0.000131
+0.72%
$131,095 $608
Jun 16, 4 AM $0.000132
+0.00%
$-- $545
Jun 16, 3 AM $0.000132
+1.22%
$132,018 $523
Jun 16, 2 AM $0.000131
+1.92%
$130,991 $399
Jun 15, 9 PM $0.000131
+0.00%
$131,200 $87
Jun 15, 3 PM $0.000132
+0.64%
$131,663 $60
Jun 15, 2 PM $0.000131
+0.04%
$130,602 $11
Jun 14, 2 AM $0.000124
+0.00%
$123,659 $75
Jun 13, 4 PM $0.000123
+0.00%
$123,287 $50
Jun 13, 6 AM $0.00012
+0.00%
$119,844 $41
Jun 13, 4 AM $0.000121
+0.00%
$120,602 $60
Jun 13, 1 AM $0.000121
+0.00%
$120,892 $59
Jun 13, 12 AM $0.000121
+0.00%
$120,541 $59
Jun 11, 11 PM $0.000123
-0.47%
$123,078 $139
Jun 11, 10 PM $0.000124
+0.15%
$123,606 $91
Jun 11, 4 AM $0.000122
+0.00%
$121,581 $167
Jun 11, 3 AM $0.000122
+0.50%
$121,598 $139
Jun 10, 9 PM $0.000115
-0.25%
$115,386 $112
Jun 10, 3 PM $0.000121
+0.77%
$121,333 $110
Jun 10, 2 PM $0.000121
+0.48%
$120,587 $54
Jun 10, 1 PM $0.000119
+0.00%
$119,055 $23
Jun 9, 12 AM $0.000121
-1.08%
$121,023 $151
Jun 8, 11 PM $0.000123
+0.67%
$122,943 $92
Jun 8, 10 PM $0.000123
+0.00%
$123,411 $70
Jun 8, 9 PM $0.000123
+0.72%
$123,021 $65
Jun 8, 5 PM $0.000123
+0.00%
$123,275 $75
Jun 8, 8 AM $0.000121
+0.07%
$120,954 $61
Jun 8, 3 AM $0.000122
+0.00%
$-- $134