HOODIE Historical Data

HOODIE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000139
+1.22%
$ 138,675 $ 183
Feb 6, 7 AM $ 0.000141
+0.00%
$ -- $ 149
Feb 6, 6 AM $ 0.000142
+0.20%
$ 141,749 $ 143
Feb 6, 5 AM $ 0.00014
+0.00%
$ 139,591 $ 124
Feb 6, 1 AM $ 0.000126
+0.00%
$ 125,727 $ 220
Feb 6, 12 AM $ 0.000133
+0.00%
$ 132,934 $ 172
Feb 5, 9 PM $ 0.000132
-0.58%
$ 132,092 $ 177
Feb 5, 11 AM $ 0.000148
-2.00%
$ 150,835 $ 70
Feb 4, 4 PM $ 0.000154
+0.00%
$ 153,680 $ 76
Feb 3, 8 PM $ 0.000162
+2.26%
$ 162,224 $ 370
Feb 3, 7 PM $ 0.000158
+2.90%
$ 158,445 $ 303
Feb 3, 6 PM $ 0.000156
+0.00%
$ 156,357 $ 208
Feb 3, 12 PM $ 0.000166
+0.00%
$ 166,073 $ 229
Feb 2, 4 AM $ 0.000161
-0.34%
$ 160,929 $ 150
Feb 2, 3 AM $ 0.000162
+0.00%
$ 161,895 $ 89
Feb 2, 1 AM $ 0.000166
-0.38%
$ 165,850 $ 109
Feb 2, 12 AM $ 0.000162
+0.00%
$ 162,107 $ 63
Feb 1, 7 PM $ 0.000169
+0.00%
$ 168,635 $ 34
Feb 1, 3 AM $ 0.000177
+0.00%
$ 176,752 $ 178
Feb 1, 2 AM $ 0.000177
+0.08%
$ 176,636 $ 168
Jan 31, 2 PM $ 0.000175
-5.10%
$ 184,614 $ 81
Jan 31, 1 PM $ 0.000185
+0.00%
$ 185,047 $ 41
Jan 31, 11 AM $ 0.000186
+0.00%
$ 186,242 $ 25
Jan 30, 3 AM $ 0.000195
+0.88%
$ 194,677 $ 136
Jan 29, 4 AM $ 0.000207
+0.00%
$ -- $ 130
Jan 29, 3 AM $ 0.000209
+0.00%
$ 208,703 $ 118
Jan 29, 2 AM $ 0.000211
+0.00%
$ 210,587 $ 70
Jan 29, 1 AM $ 0.000211
+0.00%
$ 210,942 $ 61
Jan 29, 12 AM $ 0.000212
+0.00%
$ 211,933 $ 43
Jan 25, 5 PM $ 0.000202
+0.00%
$ 201,961 $ 48
Jan 24, 8 PM $ 0.000213
+0.00%
$ 213,408 $ 284
Jan 24, 4 PM $ 0.000208
-0.01%
$ 208,456 $ 252
Jan 24, 3 PM $ 0.000209
-0.06%
$ 208,990 $ 103
Jan 22, 10 PM $ 0.000208
+0.04%
$ 208,405 $ 834
Jan 22, 9 PM $ 0.000208
-0.10%
$ 208,136 $ 620
Jan 22, 7 PM $ 0.000209
+0.00%
$ 208,663 $ 598
Jan 19, 12 AM $ 0.000228
-2.75%
$ 228,283 $ 316
Jan 18, 11 PM $ 0.000235
-0.16%
$ 235,081 $ 87
Jan 18, 7 AM $ 0.000235
-0.17%
$ 234,624 $ 95
Jan 18, 6 AM $ 0.000235
+0.00%
$ 235,217 $ 77
Jan 18, 4 AM $ 0.000235
+0.00%
$ 235,231 $ 57
Jan 18, 3 AM $ 0.000236
+0.00%
$ 236,250 $ 48
Jan 18, 1 AM $ 0.000237
+0.00%
$ 237,154 $ 29
Jan 16, 11 PM $ 0.000239
+0.00%
$ 238,761 $ 214
Jan 16, 10 PM $ 0.000239
-0.14%
$ 238,917 $ 182
Jan 16, 9 PM $ 0.000239
+0.00%
$ 239,142 $ 170
Jan 16, 3 PM $ 0.000234
-0.86%
$ 234,320 $ 99
Jan 15, 7 PM $ 0.000234
+0.00%
$ 233,526 $ 380
Jan 15, 3 PM $ 0.000237
-0.36%
$ 237,190 $ 355
Jan 15, 3 AM $ 0.000235
-0.14%
$ 235,434 $ 233