HOODIE Historical Data

HOODIE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000122
+0.00%
$-- $134
Jun 7, 7 PM $0.000115
-1.52%
$115,453 $133
Jun 7, 8 AM $0.00012
+1.06%
$119,537 $170
Jun 7, 2 AM $0.000117
-0.09%
$116,675 $159
Jun 7, 1 AM $0.000117
+0.00%
$116,505 $140
Jun 6, 5 PM $0.000114
+0.00%
$114,406 $244
Jun 6, 4 PM $0.000115
+0.00%
$114,711 $225
Jun 6, 2 PM $0.000113
-0.12%
$113,255 $258
Jun 6, 9 AM $0.000116
-0.01%
$116,058 $249
Jun 6, 8 AM $0.000116
+0.00%
$116,184 $193
Jun 6, 7 AM $0.000114
-0.08%
$113,763 $101
Jun 5, 8 PM $0.000118
+2.40%
$117,662 $255
Jun 5, 4 PM $0.000117
+0.29%
$116,921 $144
Jun 5, 7 AM $0.000119
-0.06%
$119,349 $267
Jun 5, 6 AM $0.000119
+0.00%
$119,235 $254
Jun 5, 4 AM $0.000124
+0.00%
$123,670 $248
Jun 5, 3 AM $0.000124
+0.00%
$123,885 $232
Jun 4, 9 PM $0.000127
+0.06%
$126,690 $269
Jun 4, 3 PM $0.00013
+0.00%
$130,150 $206
Jun 4, 1 PM $0.000129
+0.00%
$129,319 $294
Jun 4, 12 PM $0.000126
+0.00%
$126,315 $319
Jun 4, 9 AM $0.000125
-2.41%
$125,052 $364
Jun 4, 8 AM $0.000127
-0.89%
$126,557 $327
Jun 4, 7 AM $0.000128
-1.26%
$127,712 $334
Jun 4, 2 AM $0.000125
+0.00%
$125,374 $443
Jun 3, 1 PM $0.000136
-0.62%
$136,359 $441
Jun 3, 12 PM $0.000137
+0.00%
$136,623 $322
Jun 3, 11 AM $0.000138
+0.17%
$-- $273
Jun 3, 10 AM $0.000138
+2.04%
$137,886 $265
Jun 3, 9 AM $0.000137
+0.00%
$137,346 $222
Jun 3, 8 AM $0.000137
+0.04%
$137,239 $217
Jun 3, 7 AM $0.000137
+0.10%
$136,943 $124
Jun 3, 6 AM $0.000137
+0.65%
$136,817 $109
Jun 3, 5 AM $0.000136
+1.99%
$136,436 $87
Jun 2, 9 PM $0.000139
+0.75%
$138,962 $45
Jun 1, 3 AM $0.000145
+0.00%
$144,770 $7
Jun 1, 2 AM $0.000145
+0.00%
$144,714 $2
May 31, 5 PM $0.000144
+0.01%
$143,728 $8
May 31, 4 AM $0.000147
+0.00%
$146,740 $35
May 31, 2 AM $0.000146
+0.00%
$146,353 $62
May 30, 9 PM $0.000147
+0.00%
$146,936 $57
May 30, 5 PM $0.000146
+0.00%
$-- $53
May 30, 4 PM $0.000146
-0.18%
$145,649 $52
May 30, 3 AM $0.000146
+0.00%
$145,836 $35
May 29, 12 PM $0.000143
+0.00%
$142,734 $27
May 28, 4 AM $0.00014
-0.18%
$140,477 $170
May 28, 3 AM $0.000141
-0.14%
$141,348 $127
May 26, 2 PM $0.000155
+0.13%
$155,476 $69
May 25, 6 PM $0.000155
+0.00%
$155,017 $45
May 25, 5 PM $0.000155
+0.00%
$155,363 $36