WELT Historical Data

WELT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0177
+1.43%
$ -- $ 111
Jul 29, 7 PM $ 0.017
+5.42%
$ -- $ 99
Jul 29, 6 PM $ 0.016
+2.88%
$ -- $ 100
Jul 29, 5 PM $ 0.0148
+0.00%
$ -- $ 82
Jul 29, 3 PM $ 0.0152
+0.00%
$ -- $ 93
Jul 29, 10 AM $ 0.0122
+0.57%
$ -- $ 73
Jul 28, 7 PM $ 0.0115
+0.00%
$ -- $ 57
Jul 28, 4 PM $ 0.0104
+0.00%
$ -- $ 16
Jul 27, 6 PM $ 0.0133
-1.89%
$ -- $ 24
Jul 27, 5 PM $ 0.0137
+0.00%
$ -- $ 10
Jul 26, 6 PM $ 0.0139
+0.00%
$ -- $ 117
Jul 26, 4 PM $ 0.0138
-37.58%
$ -- $ 164
Jul 26, 3 PM $ 0.0225
+0.00%
$ -- $ 69
Jul 26, 1 PM $ 0.0226
+0.00%
$ -- $ 169
Jul 26, 12 PM $ 0.0228
+0.00%
$ -- $ 167
Jul 26, 5 AM $ 0.0227
-2.38%
$ -- $ 212
Jul 26, 2 AM $ 0.0227
+0.00%
$ -- $ 201
Jul 26, 1 AM $ 0.023
+0.00%
$ -- $ 193
Jul 25, 10 PM $ 0.0224
-1.33%
$ -- $ 192
Jul 25, 8 PM $ 0.0246
+0.00%
$ -- $ 166
Jul 25, 3 PM $ 0.0248
+5.05%
$ -- $ 165
Jul 25, 2 PM $ 0.0226
-30.28%
$ -- $ 142
Jul 25, 12 PM $ 0.0324
+6.71%
$ -- $ 77
Jul 25, 10 AM $ 0.0296
+1.10%
$ -- $ 89
Jul 25, 8 AM $ 0.0282
+0.00%
$ -- $ 251
Jul 25, 6 AM $ 0.0285
+0.88%
$ -- $ 251
Jul 25, 2 AM $ 0.0282
+0.00%
$ -- $ 286
Jul 24, 6 PM $ 0.028
+0.00%
$ -- $ 357
Jul 24, 1 PM $ 0.0294
+0.00%
$ -- $ 998
Jul 24, 11 AM $ 0.0285
+7.88%
$ -- $ 982
Jul 24, 10 AM $ 0.0279
-28.92%
$ -- $ 1,475
Jul 24, 9 AM $ 0.0476
+0.00%
$ -- $ 1,994
Jul 24, 6 AM $ 0.0504
+0.00%
$ -- $ 2,156
Jul 24, 4 AM $ 0.0386
+0.00%
$ -- $ 2,112
Jul 24, 12 AM $ 0.038
+0.00%
$ -- $ 2,172
Jul 23, 11 PM $ 0.0385
+0.00%
$ -- $ 2,128
Jul 23, 10 PM $ 0.0378
+10.45%
$ -- $ 2,050
Jul 23, 8 PM $ 0.0331
+0.00%
$ -- $ 1,824
Jul 23, 6 PM $ 0.0324
+0.00%
$ -- $ 2,053
Jul 23, 5 PM $ 0.028
+0.00%
$ -- $ 1,657
Jul 23, 4 PM $ 0.0269
-31.89%
$ -- $ 1,717
Jul 23, 3 PM $ 0.0467
-32.39%
$ -- $ 1,571
Jul 23, 2 PM $ 0.0695
-5.10%
$ -- $ 1,383
Jul 23, 1 PM $ 0.0732
+0.00%
$ -- $ 1,093
Jul 23, 12 PM $ 0.0789
+1.28%
$ -- $ 3,098
Jul 23, 11 AM $ 0.0761
+31.31%
$ -- $ 2,996
Jul 23, 10 AM $ 0.0591
+9.58%
$ -- $ 2,209
Jul 23, 9 AM $ 0.0531
+135.90%
$ -- $ 826
Jul 23, 8 AM $ 0.0198
+20.66%
$ -- $ 207
Jul 23, 7 AM $ 0.0158
+38.65%
$ -- $ 145