Spinning X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0₅425
-1.93%
$ -- $ 65,717
7:39 AM $ 0.0₅433
+0.00%
$ -- $ 65,739
7:32 AM $ 0.0₅435
+0.00%
$ -- $ 65,761
7:30 AM $ 0.0₅435
+0.00%
$ -- $ 65,774
7:27 AM $ 0.0₅436
-0.05%
$ -- $ 65,807
7:22 AM $ 0.0₅436
+0.00%
$ -- $ 65,807
7:20 AM $ 0.0₅437
+0.24%
$ -- $ 65,801
7:19 AM $ 0.0₅437
-0.69%
$ -- $ 65,739
7:18 AM $ 0.0₅449
-0.66%
$ -- $ 65,751
7:15 AM $ 0.0₅451
+0.00%
$ -- $ 65,773
7:13 AM $ 0.0₅451
+0.00%
$ -- $ 65,744
7:11 AM $ 0.0₅445
+0.00%
$ -- $ 65,713
7:09 AM $ 0.0₅442
+0.00%
$ -- $ 65,748
7:08 AM $ 0.0₅433
+0.00%
$ -- $ 65,619
7:05 AM $ 0.0₅434
+0.00%
$ -- $ 65,745
7:04 AM $ 0.0₅435
+0.00%
$ -- $ 65,768
7:03 AM $ 0.0₅433
+0.00%
$ -- $ 65,700
7:02 AM $ 0.0₅435
+0.00%
$ -- $ 65,649
7:01 AM $ 0.0₅433
+0.00%
$ -- $ 65,612
7:00 AM $ 0.0₅417
-2.57%
$ -- $ 65,518
6:59 AM $ 0.0₅427
+0.00%
$ -- $ 65,399
6:57 AM $ 0.0₅415
-2.82%
$ -- $ 65,486
6:56 AM $ 0.0₅434
+0.12%
$ -- $ 65,443
6:54 AM $ 0.0₅435
+0.00%
$ -- $ 65,446
6:53 AM $ 0.0₅449
+0.00%
$ -- $ 65,427
6:50 AM $ 0.0₅45
+0.20%
$ -- $ 65,367
6:49 AM $ 0.0₅45
+0.00%
$ -- $ 65,311
6:48 AM $ 0.0₅45
+0.15%
$ -- $ 65,316
6:47 AM $ 0.0₅451
+0.51%
$ -- $ 65,277
6:45 AM $ 0.0₅442
+2.09%
$ -- $ 65,173
6:44 AM $ 0.0₅446
+0.00%
$ -- $ 65,101
Download