Spinning X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅275
+0.00%
$-- $1
Aug 21, 2026 $0.0₅274
+0.00%
$-- $1
Aug 16, 2026 $0.0₅284
+0.00%
$-- $4
Aug 15, 2026 $0.0₅283
-0.16%
$-- $49
Aug 14, 2026 $0.0₅281
-3.30%
$-- $174
Aug 13, 2026 $0.0₅298
+2.23%
$-- $87
Aug 12, 2026 $0.0₅307
+9.14%
$-- $26
Aug 10, 2026 $0.0₅274
-1.44%
$-- $8
Aug 9, 2026 $0.0₅283
+0.20%
$-- $14
Aug 8, 2026 $0.0₅286
+2.66%
$-- $7
Aug 7, 2026 $0.0₅273
+6.55%
$-- $61
Aug 6, 2026 $0.0₅256
+4.82%
$-- $70
Aug 5, 2026 $0.0₅242
-45.69%
$-- $64,040
Download