Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia500 Historical Data

PTOP500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0₆186
+0.00%
$-- $0
Aug 16, 3 PM $0.0₆189
+0.00%
$-- $4
Aug 15, 11 PM $0.0₆179
+0.00%
$-- $2
Aug 2, 9 PM $0.0₆192
+0.00%
$-- $0
Jul 31, 5 AM $0.0₆236
+0.00%
$-- $1
Jul 27, 7 AM $0.0₆326
+0.00%
$-- $5
Jul 25, 4 AM $0.0₆229
+0.00%
$-- $0
Jul 25, 2 AM $0.0₆294
+0.00%
$-- $1
Jul 24, 3 AM $0.0₆261
+0.00%
$-- $3
Jul 23, 10 PM $0.0₆262
+0.00%
$-- $2
Jul 23, 6 PM $0.0₆281
+0.00%
$-- $1
Jul 23, 5 AM $0.0₆311
+0.00%
$-- $2
Jul 22, 8 PM $0.0₆293
+0.00%
$-- $1
Jul 22, 6 PM $0.0₆284
+0.00%
$-- $1
Jul 19, 10 AM $0.0₆188
+0.00%
$-- $3
Jul 18, 2 PM $0.0₆189
+0.00%
$-- $2
Jul 16, 3 AM $0.0₆278
+13.54%
$-- $2
Jun 23, 12 PM $0.0₆301
+0.00%
$-- $0
Jun 19, 3 PM $0.0₆285
+0.29%
$-- $33
Jun 19, 2 PM $0.0₆285
-0.70%
$-- $33
Jun 19, 1 PM $0.0₆286
+1.06%
$-- $33
Jun 19, 12 PM $0.0₆282
+0.58%
$-- $33
Jun 19, 11 AM $0.0₆281
+0.26%
$-- $33
Jun 19, 10 AM $0.0₆28
-0.69%
$-- $33
Jun 19, 9 AM $0.0₆282
+0.33%
$-- $33
Jun 19, 8 AM $0.0₆281
+0.99%
$-- $33
Jun 19, 7 AM $0.0₆278
-0.54%
$-- $32
Jun 19, 6 AM $0.0₆279
-0.87%
$-- $33
Jun 19, 5 AM $0.0₆282
+0.65%
$-- $33
Jun 19, 4 AM $0.0₆28
-1.96%
$-- $33
Jun 19, 3 AM $0.0₆286
-1.86%
$-- $33
Jun 19, 2 AM $0.0₆291
-0.55%
$-- $34
Jun 19, 1 AM $0.0₆293
+0.02%
$-- $34
Jun 19, 12 AM $0.0₆293
-0.10%
$-- $34
Jun 18, 11 PM $0.0₆293
+0.02%
$-- $34
Jun 18, 10 PM $0.0₆293
+0.27%
$-- $36
Jun 18, 9 PM $0.0₆292
-0.88%
$-- $36
Jun 18, 8 PM $0.0₆294
-0.32%
$-- $37
Jun 18, 7 PM $0.0₆295
+0.70%
$-- $37
Jun 18, 6 PM $0.0₆293
+0.41%
$-- $36
Jun 18, 5 PM $0.0₆293
-0.36%
$-- $36
Jun 18, 4 PM $0.0₆293
+1.04%
$-- $36
Jun 18, 3 PM $0.0₆291
-3.07%
$-- $36
Jun 16, 12 PM $0.0₆323
+3.83%
$-- $6
Jun 15, 8 AM $0.0₆304
-0.92%
$-- $3
Jun 15, 1 AM $0.0₆302
+0.62%
$-- $4
Jun 15, 12 AM $0.0₆3
-3.95%
$-- $3
Jun 14, 1 AM $0.0₆281
+0.30%
$-- $184
Jun 14, 12 AM $0.0₆281
-0.19%
$-- $183
Jun 13, 11 PM $0.0₆281
-0.23%
$-- $184
Download