Predictopia500 Historical Data

PTOP500
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆285
+0.00%
$ -- $ 33
Today, at 3 PM $ 0.0₆285
+0.29%
$ -- $ 33
Today, at 2 PM $ 0.0₆285
-0.70%
$ -- $ 33
Today, at 1 PM $ 0.0₆286
+1.06%
$ -- $ 33
Today, at 12 PM $ 0.0₆282
+0.58%
$ -- $ 33
Today, at 11 AM $ 0.0₆281
+0.26%
$ -- $ 33
Today, at 10 AM $ 0.0₆28
-0.69%
$ -- $ 33
Today, at 9 AM $ 0.0₆282
+0.33%
$ -- $ 33
Today, at 8 AM $ 0.0₆281
+0.99%
$ -- $ 33
Today, at 7 AM $ 0.0₆278
-0.54%
$ -- $ 32
Today, at 6 AM $ 0.0₆279
-0.87%
$ -- $ 33
Today, at 5 AM $ 0.0₆282
+0.65%
$ -- $ 33
Today, at 4 AM $ 0.0₆28
-1.96%
$ -- $ 33
Today, at 3 AM $ 0.0₆286
-1.86%
$ -- $ 33
Today, at 2 AM $ 0.0₆291
-0.55%
$ -- $ 34
Today, at 1 AM $ 0.0₆293
+0.02%
$ -- $ 34
Today, at 12 AM $ 0.0₆293
-0.10%
$ -- $ 34
Yesterday, at 11 PM $ 0.0₆293
+0.02%
$ -- $ 34
Yesterday, at 10 PM $ 0.0₆293
+0.27%
$ -- $ 36
Yesterday, at 9 PM $ 0.0₆292
-0.88%
$ -- $ 36
Yesterday, at 8 PM $ 0.0₆294
-0.32%
$ -- $ 37
Yesterday, at 7 PM $ 0.0₆295
+0.70%
$ -- $ 37
Yesterday, at 6 PM $ 0.0₆293
+0.41%
$ -- $ 36
Yesterday, at 5 PM $ 0.0₆293
-0.36%
$ -- $ 36
Yesterday, at 4 PM $ 0.0₆293
+1.04%
$ -- $ 36
Yesterday, at 3 PM $ 0.0₆291
-3.07%
$ -- $ 36
Jun 16, 12 PM $ 0.0₆323
+3.83%
$ -- $ 6
Jun 15, 8 AM $ 0.0₆304
-0.92%
$ -- $ 3
Jun 15, 1 AM $ 0.0₆302
+0.62%
$ -- $ 4
Jun 15, 12 AM $ 0.0₆3
-3.95%
$ -- $ 3
Jun 14, 1 AM $ 0.0₆281
+0.30%
$ -- $ 184
Jun 14, 12 AM $ 0.0₆281
-0.19%
$ -- $ 183
Jun 13, 11 PM $ 0.0₆281
-0.23%
$ -- $ 184
Jun 13, 10 PM $ 0.0₆282
-0.29%
$ -- $ 184
Jun 13, 9 PM $ 0.0₆283
+0.58%
$ -- $ 185
Jun 13, 8 PM $ 0.0₆281
-0.10%
$ -- $ 184
Jun 13, 7 PM $ 0.0₆281
+0.40%
$ -- $ 184
Jun 13, 6 PM $ 0.0₆28
+0.17%
$ -- $ 183
Jun 13, 5 PM $ 0.0₆281
-0.04%
$ -- $ 183
Jun 13, 4 PM $ 0.0₆28
-0.77%
$ -- $ 183
Jun 13, 3 PM $ 0.0₆282
+0.76%
$ -- $ 204
Jun 13, 2 PM $ 0.0₆279
+0.16%
$ -- $ 202
Jun 13, 1 PM $ 0.0₆279
-0.04%
$ -- $ 202
Jun 13, 12 PM $ 0.0₆279
-0.29%
$ -- $ 202
Jun 13, 11 AM $ 0.0₆28
+0.34%
$ -- $ 202
Jun 13, 10 AM $ 0.0₆28
+0.40%
$ -- $ 201
Jun 13, 9 AM $ 0.0₆278
+0.01%
$ -- $ 182
Jun 13, 8 AM $ 0.0₆278
-0.16%
$ -- $ 182
Jun 13, 1 AM $ 0.0₆286
+5.78%
$ -- $ 21
Jun 13, 12 AM $ 0.0₆27
+13.71%
$ -- $ 17
Download