Predictopia500 Historical Data

PTOP500 Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0₆235
+1.96%
$-- $0
May 12, 11 PM $0.0₆239
-0.99%
$-- $0
May 12, 2 AM $0.0₆245
+0.00%
$-- $0
May 11, 3 PM $0.0₆242
+0.00%
$-- $0
May 10, 5 PM $0.0₆246
+0.00%
$-- $3
May 10, 4 PM $0.0₆249
+1.22%
$-- $3
May 10, 1 PM $0.0₆244
-1.09%
$-- $3
May 10, 11 AM $0.0₆244
-0.01%
$-- $3
May 10, 1 AM $0.0₆243
+0.00%
$-- $1
May 9, 10 PM $0.0₆24
-0.46%
$-- $0
May 9, 9 PM $0.0₆241
+0.64%
$-- $0
May 9, 7 PM $0.0₆243
+0.00%
$-- $0
May 9, 5 PM $0.0₆238
+0.00%
$-- $0.1
May 9, 11 AM $0.0₆241
+0.00%
$-- $0
May 8, 6 PM $0.0₆232
+0.00%
$-- $3
May 8, 5 PM $0.0₆23
-0.59%
$-- $3
May 8, 4 PM $0.0₆23
+0.77%
$-- $2
May 7, 11 PM $0.0₆225
-0.68%
$-- $22
May 7, 10 PM $0.0₆226
+1.51%
$-- $22
May 7, 9 PM $0.0₆227
-1.16%
$-- $22
May 7, 7 PM $0.0₆225
-1.23%
$-- $21
May 7, 6 PM $0.0₆225
+0.61%
$-- $21
May 7, 5 PM $0.0₆222
+0.93%
$-- $18
May 7, 2 PM $0.0₆221
+0.88%
$-- $18
May 7, 12 PM $0.0₆227
-0.95%
$-- $18
May 7, 11 AM $0.0₆228
-0.14%
$-- $18
May 7, 9 AM $0.0₆23
+0.29%
$-- $18
May 7, 8 AM $0.0₆228
+1.68%
$-- $18
May 7, 6 AM $0.0₆22
-3.59%
$-- $16
May 7, 2 AM $0.0₆229
-0.13%
$-- $0
May 6, 6 AM $0.0₆233
+0.00%
$-- $6
May 6, 5 AM $0.0₆233
+0.00%
$-- $6
May 6, 4 AM $0.0₆236
+1.16%
$-- $6
May 6, 2 AM $0.0₆234
+0.21%
$-- $6
May 6, 1 AM $0.0₆232
-1.66%
$-- $5
May 6, 12 AM $0.0₆233
-0.37%
$-- $5
May 5, 10 PM $0.0₆231
-0.92%
$-- $5
May 5, 9 PM $0.0₆232
+0.87%
$-- $4
May 5, 8 PM $0.0₆232
-0.83%
$-- $2
May 5, 7 PM $0.0₆234
-0.65%
$-- $1
May 5, 2 PM $0.0₆234
+0.00%
$-- $0
May 5, 10 AM $0.0₆227
+1.04%
$-- $0
May 5, 9 AM $0.0₆226
+0.00%
$-- $0
May 5, 3 AM $0.0₆227
-0.17%
$-- $0
May 2, 11 PM $0.0₆227
-2.54%
$-- $7
May 2, 2 PM $0.0₆229
-0.27%
$-- $7
May 2, 1 PM $0.0₆229
+0.57%
$-- $7
May 2, 3 AM $0.0₆232
+1.37%
$-- $8
May 2, 2 AM $0.0₆232
+0.26%
$-- $8
May 2, 1 AM $0.0₆231
-7.12%
$-- $8