Predictopia500 Historical Data

PTOP500 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₆225
-0.68%
$ -- $ 22
May 7, 10 PM $ 0.0₆226
+1.51%
$ -- $ 22
May 7, 9 PM $ 0.0₆227
-1.16%
$ -- $ 22
May 7, 7 PM $ 0.0₆225
-1.23%
$ -- $ 21
May 7, 6 PM $ 0.0₆225
+0.61%
$ -- $ 21
May 7, 5 PM $ 0.0₆222
+0.93%
$ -- $ 18
May 7, 2 PM $ 0.0₆221
+0.88%
$ -- $ 18
May 7, 12 PM $ 0.0₆227
-0.95%
$ -- $ 18
May 7, 11 AM $ 0.0₆228
-0.14%
$ -- $ 18
May 7, 9 AM $ 0.0₆23
+0.29%
$ -- $ 18
May 7, 8 AM $ 0.0₆228
+1.68%
$ -- $ 18
May 7, 6 AM $ 0.0₆22
-3.59%
$ -- $ 16
May 7, 2 AM $ 0.0₆229
-0.13%
$ -- $ 0
May 6, 6 AM $ 0.0₆233
+0.00%
$ -- $ 6
May 6, 5 AM $ 0.0₆233
+0.00%
$ -- $ 6
May 6, 4 AM $ 0.0₆236
+1.16%
$ -- $ 6
May 6, 2 AM $ 0.0₆234
+0.21%
$ -- $ 6
May 6, 1 AM $ 0.0₆232
-1.66%
$ -- $ 5
May 6, 12 AM $ 0.0₆233
-0.37%
$ -- $ 5
May 5, 10 PM $ 0.0₆231
-0.92%
$ -- $ 5
May 5, 9 PM $ 0.0₆232
+0.87%
$ -- $ 4
May 5, 8 PM $ 0.0₆232
-0.83%
$ -- $ 2
May 5, 7 PM $ 0.0₆234
-0.65%
$ -- $ 1
May 5, 2 PM $ 0.0₆234
+0.00%
$ -- $ 0
May 5, 10 AM $ 0.0₆227
+1.04%
$ -- $ 0
May 5, 9 AM $ 0.0₆226
+0.00%
$ -- $ 0
May 5, 3 AM $ 0.0₆227
-0.17%
$ -- $ 0
May 2, 11 PM $ 0.0₆227
-2.54%
$ -- $ 7
May 2, 2 PM $ 0.0₆229
-0.27%
$ -- $ 7
May 2, 1 PM $ 0.0₆229
+0.57%
$ -- $ 7
May 2, 3 AM $ 0.0₆232
+1.37%
$ -- $ 8
May 2, 2 AM $ 0.0₆232
+0.26%
$ -- $ 8
May 2, 1 AM $ 0.0₆231
-7.12%
$ -- $ 8
May 2, 12 AM $ 0.0₆247
-1.91%
$ -- $ 1
May 1, 11 PM $ 0.0₆252
-0.17%
$ -- $ 0
May 1, 10 PM $ 0.0₆252
+0.75%
$ -- $ 0
May 1, 5 PM $ 0.0₆257
+0.00%
$ -- $ 0
Apr 30, 8 AM $ 0.0₆257
+0.00%
$ -- $ 0
Apr 30, 7 AM $ 0.0₆257
+0.00%
$ -- $ 0
Apr 30, 4 AM $ 0.0₆259
+0.00%
$ -- $ 0
Apr 29, 3 PM $ 0.0₆264
+0.29%
$ -- $ 1
Apr 29, 2 PM $ 0.0₆264
+0.29%
$ -- $ 1
Apr 29, 1 PM $ 0.0₆263
+0.00%
$ -- $ 1
Apr 29, 3 AM $ 0.0₆267
+0.30%
$ -- $ 2
Apr 29, 2 AM $ 0.0₆267
+0.58%
$ -- $ 2
Apr 29, 12 AM $ 0.0₆267
+0.00%
$ -- $ 1
Apr 28, 12 PM $ 0.0₆273
+0.82%
$ -- $ 1
Apr 28, 11 AM $ 0.0₆27
+1.04%
$ -- $ 0
Apr 26, 8 PM $ 0.0₆278
+0.00%
$ -- $ 0
Apr 26, 1 AM $ 0.0₆277
+0.09%
$ -- $ 1