Predictopia500 Historical Data

PTOP500
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₆186
+0.00%
$-- $0
Aug 16, 3 PM $0.0₆189
+0.00%
$-- $4
Aug 15, 11 PM $0.0₆179
+0.00%
$-- $2
Aug 2, 9 PM $0.0₆192
+0.00%
$-- $0
Jul 31, 5 AM $0.0₆236
+0.00%
$-- $1
Jul 27, 7 AM $0.0₆326
+0.00%
$-- $5
Jul 25, 4 AM $0.0₆229
+0.00%
$-- $0
Jul 25, 2 AM $0.0₆294
+0.00%
$-- $1
Jul 24, 3 AM $0.0₆261
+0.00%
$-- $3
Jul 23, 10 PM $0.0₆262
+0.00%
$-- $2
Jul 23, 6 PM $0.0₆281
+0.00%
$-- $1
Jul 23, 5 AM $0.0₆311
+0.00%
$-- $2
Jul 22, 8 PM $0.0₆293
+0.00%
$-- $1
Jul 22, 6 PM $0.0₆284
+0.00%
$-- $1
Jul 19, 10 AM $0.0₆188
+0.00%
$-- $3
Jul 18, 2 PM $0.0₆189
+0.00%
$-- $2
Jul 16, 3 AM $0.0₆278
+13.54%
$-- $2
Jun 23, 12 PM $0.0₆301
+0.00%
$-- $0
Jun 19, 3 PM $0.0₆285
+0.29%
$-- $33
Jun 19, 2 PM $0.0₆285
-0.70%
$-- $33
Jun 19, 1 PM $0.0₆286
+1.06%
$-- $33
Jun 19, 12 PM $0.0₆282
+0.58%
$-- $33
Jun 19, 11 AM $0.0₆281
+0.26%
$-- $33
Jun 19, 10 AM $0.0₆28
-0.69%
$-- $33
Jun 19, 9 AM $0.0₆282
+0.33%
$-- $33
Jun 19, 8 AM $0.0₆281
+0.99%
$-- $33
Jun 19, 7 AM $0.0₆278
-0.54%
$-- $32
Jun 19, 6 AM $0.0₆279
-0.87%
$-- $33
Jun 19, 5 AM $0.0₆282
+0.65%
$-- $33
Jun 19, 4 AM $0.0₆28
-1.96%
$-- $33
Jun 19, 3 AM $0.0₆286
-1.86%
$-- $33
Jun 19, 2 AM $0.0₆291
-0.55%
$-- $34
Jun 19, 1 AM $0.0₆293
+0.02%
$-- $34
Jun 19, 12 AM $0.0₆293
-0.10%
$-- $34
Jun 18, 11 PM $0.0₆293
+0.02%
$-- $34
Jun 18, 10 PM $0.0₆293
+0.27%
$-- $36
Jun 18, 9 PM $0.0₆292
-0.88%
$-- $36
Jun 18, 8 PM $0.0₆294
-0.32%
$-- $37
Jun 18, 7 PM $0.0₆295
+0.70%
$-- $37
Jun 18, 6 PM $0.0₆293
+0.41%
$-- $36
Jun 18, 5 PM $0.0₆293
-0.36%
$-- $36
Jun 18, 4 PM $0.0₆293
+1.04%
$-- $36
Jun 18, 3 PM $0.0₆291
-3.07%
$-- $36
Jun 16, 12 PM $0.0₆323
+3.83%
$-- $6
Jun 15, 8 AM $0.0₆304
-0.92%
$-- $3
Jun 15, 1 AM $0.0₆302
+0.62%
$-- $4
Jun 15, 12 AM $0.0₆3
-3.95%
$-- $3
Jun 14, 1 AM $0.0₆281
+0.30%
$-- $184
Jun 14, 12 AM $0.0₆281
-0.19%
$-- $183
Jun 13, 11 PM $0.0₆281
-0.23%
$-- $184
Download