Super Zero Historical Data

SERO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0018
-0.06%
$ 657,325 $ 20,421
Jan 19, 5 PM $ 0.0018
-1.04%
$ 657,325 $ 20,475
Jan 19, 4 PM $ 0.00182
-0.22%
$ 664,244 $ 20,386
Jan 19, 3 PM $ 0.00183
+0.33%
$ 664,973 $ 20,447
Jan 19, 2 PM $ 0.00182
-0.71%
$ 664,973 $ 20,449
Jan 19, 1 PM $ 0.00183
+1.55%
$ 667,522 $ 20,372
Jan 19, 12 PM $ 0.0018
-0.11%
$ 668,250 $ 25,038
Jan 19, 11 AM $ 0.00181
-1.63%
$ 658,054 $ 24,397
Jan 19, 10 AM $ 0.00184
+1.83%
$ 668,979 $ 24,439
Jan 19, 9 AM $ 0.0018
-1.26%
$ 668,250 $ 24,390
Jan 19, 8 AM $ 0.00182
+1.28%
$ 664,244 $ 24,182
Jan 19, 7 AM $ 0.00183
-0.11%
$ 665,701 $ 24,436
Jan 19, 6 AM $ 0.00183
+1.61%
$ 666,429 $ 24,424
Jan 19, 5 AM $ 0.0018
+0.00%
$ 655,869 $ 24,473
Jan 19, 4 AM $ 0.0018
+0.06%
$ 655,869 $ 24,550
Jan 19, 3 AM $ 0.0018
-2.12%
$ 668,614 $ 24,383
Jan 19, 2 AM $ 0.00184
+2.17%
$ 669,707 $ 24,048
Jan 19, 1 AM $ 0.0018
-3.54%
$ 664,609 $ 24,082
Jan 19, 12 AM $ 0.00186
-1.95%
$ 678,447 $ 23,129
Jan 18, 11 PM $ 0.00189
+1.61%
$ 689,736 $ 22,138
Jan 18, 10 PM $ 0.00186
+0.05%
$ 678,811 $ 25,777
Jan 18, 9 PM $ 0.00186
+0.98%
$ 678,447 $ 25,719
Jan 18, 8 PM $ 0.00184
-0.54%
$ 671,892 $ 25,629
Jan 18, 7 PM $ 0.00185
-0.96%
$ 674,441 $ 25,715
Jan 18, 6 PM $ 0.00187
-1.16%
$ 682,089 $ 25,686
Jan 18, 5 PM $ 0.00189
-0.52%
$ 690,100 $ 25,704
Jan 18, 4 PM $ 0.0019
-0.42%
$ 693,742 $ 25,724
Jan 18, 3 PM $ 0.00191
-0.21%
$ 696,655 $ 25,745
Jan 18, 2 PM $ 0.00187
-2.55%
$ 681,360 $ 25,858
Jan 18, 1 PM $ 0.00188
-0.69%
$ 685,366 $ 25,912
Jan 18, 12 PM $ 0.00189
+0.42%
$ 690,100 $ 21,164
Jan 18, 11 AM $ 0.00189
-1.20%
$ 693,014 $ 21,710
Jan 18, 10 AM $ 0.00191
-0.10%
$ 695,199 $ 27,575
Jan 18, 9 AM $ 0.00189
+0.05%
$ 687,551 $ 27,559
Jan 18, 8 AM $ 0.00189
-0.21%
$ 687,187 $ 27,503
Jan 18, 7 AM $ 0.00189
+0.05%
$ 697,020 $ 27,460
Jan 18, 6 AM $ 0.00192
+0.42%
$ 698,112 $ 27,406
Jan 18, 5 AM $ 0.00191
+0.00%
$ 687,915 $ 27,401
Jan 18, 4 AM $ 0.00191
-0.31%
$ 695,199 $ 29,340
Jan 18, 3 AM $ 0.00189
+0.53%
$ 690,100 $ 29,165
Jan 18, 2 AM $ 0.00188
-0.26%
$ 686,459 $ 32,589
Jan 18, 1 AM $ 0.00189
-1.56%
$ 688,280 $ 32,449
Jan 18, 12 AM $ 0.00192
-0.21%
$ 699,205 $ 32,459
Jan 17, 11 PM $ 0.00192
+1.05%
$ 701,025 $ 28,012
Jan 17, 10 PM $ 0.0019
+1.38%
$ 693,378 $ 24,145
Jan 17, 9 PM $ 0.00188
-0.16%
$ 683,910 $ 24,141
Jan 17, 8 PM $ 0.00188
+0.21%
$ 685,366 $ 24,235
Jan 17, 7 PM $ 0.00191
+1.54%
$ 694,470 $ 24,108
Jan 17, 6 PM $ 0.00188
+0.05%
$ 683,910 $ 24,222
Jan 17, 5 PM $ 0.0019
+1.33%
$ 692,285 $ 24,329