Super Zero Historical Data

SERO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0019
+1.60%
$ 693,742 $ 24,323
Jan 17, 3 PM $ 0.00187
+0.64%
$ 682,817 $ 24,545
Jan 17, 2 PM $ 0.00189
+1.88%
$ 690,100 $ 24,470
Jan 17, 1 PM $ 0.00186
-0.05%
$ 677,354 $ 24,449
Jan 17, 12 PM $ 0.0019
-1.04%
$ 692,285 $ 24,767
Jan 17, 11 AM $ 0.00189
-0.37%
$ 688,644 $ 26,207
Jan 17, 10 AM $ 0.0019
+2.53%
$ 693,378 $ 20,397
Jan 17, 9 AM $ 0.00186
+0.05%
$ 676,262 $ 20,737
Jan 17, 8 AM $ 0.00185
-0.22%
$ 675,534 $ 20,688
Jan 17, 7 AM $ 0.00186
-2.15%
$ 678,447 $ 20,623
Jan 17, 6 AM $ 0.00192
+2.73%
$ 699,933 $ 20,741
Jan 17, 5 AM $ 0.00187
+1.74%
$ 681,360 $ 21,677
Jan 17, 4 AM $ 0.00184
-1.02%
$ 670,071 $ 19,995
Jan 17, 3 AM $ 0.0019
-1.51%
$ 690,465 $ 20,365
Jan 17, 2 AM $ 0.00191
-0.21%
$ 695,199 $ 17,625
Jan 17, 1 AM $ 0.00191
-0.16%
$ 696,655 $ 17,651
Jan 17, 12 AM $ 0.00187
+0.32%
$ 682,453 $ 17,667
Jan 16, 11 PM $ 0.00192
+2.24%
$ 679,540 $ 18,124
Jan 16, 10 PM $ 0.00187
-0.16%
$ 682,453 $ 18,459
Jan 16, 9 PM $ 0.00188
+0.37%
$ 683,545 $ 18,448
Jan 16, 8 PM $ 0.00191
+1.81%
$ 696,291 $ 18,462
Jan 16, 7 PM $ 0.00189
+0.91%
$ 706,124 $ 18,623
Jan 16, 6 PM $ 0.00187
-1.99%
$ 681,725 $ 18,505
Jan 16, 5 PM $ 0.00191
-0.52%
$ 695,563 $ 18,402
Jan 16, 4 PM $ 0.00193
+1.90%
$ 703,210 $ 18,412
Jan 16, 3 PM $ 0.00189
+0.26%
$ 694,470 $ 18,138
Jan 16, 2 PM $ 0.00189
-2.73%
$ 688,280 $ 18,185
Jan 16, 1 PM $ 0.00194
+3.79%
$ 707,581 $ 18,289
Jan 16, 12 PM $ 0.00187
-2.90%
$ 681,725 $ 18,007
Jan 16, 11 AM $ 0.00193
-1.33%
$ 702,118 $ 16,172
Jan 16, 10 AM $ 0.00195
+0.10%
$ 711,586 $ 17,176
Jan 16, 9 AM $ 0.00195
+2.74%
$ 710,858 $ 17,402
Jan 16, 8 AM $ 0.00195
+0.51%
$ 710,858 $ 17,533
Jan 16, 7 AM $ 0.00194
-0.66%
$ 707,216 $ 17,628
Jan 16, 6 AM $ 0.00195
+1.30%
$ 711,951 $ 17,511
Jan 16, 5 AM $ 0.00193
+0.00%
$ 702,846 $ 16,548
Jan 16, 4 AM $ 0.00193
-2.62%
$ 702,846 $ 16,241
Jan 16, 3 AM $ 0.0019
+1.55%
$ 692,285 $ 16,093
Jan 16, 2 AM $ 0.00187
-1.27%
$ 681,725 $ 15,583
Jan 16, 1 AM $ 0.0019
+1.50%
$ 690,465 $ 15,698
Jan 16, 12 AM $ 0.00187
+0.00%
$ 680,268 $ 19,874
Jan 15, 11 PM $ 0.00187
+0.38%
$ 680,268 $ 20,365
Jan 15, 10 PM $ 0.00186
+0.00%
$ 677,719 $ 20,079
Jan 15, 9 PM $ 0.00186
+0.32%
$ 677,719 $ 20,131
Jan 15, 8 PM $ 0.00185
+0.00%
$ 675,534 $ 20,149
Jan 15, 7 PM $ 0.00185
-0.64%
$ 675,534 $ 20,163
Jan 15, 6 PM $ 0.00187
+0.05%
$ 679,904 $ 20,194
Jan 15, 5 PM $ 0.00187
+0.16%
$ 679,540 $ 20,172
Jan 15, 4 PM $ 0.00186
-1.17%
$ 678,447 $ 20,279
Jan 15, 3 PM $ 0.00188
-0.21%
$ 686,459 $ 22,036