Super Zero Historical Data

SERO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00189
+0.96%
$ 687,915 $ 25,991
Jan 15, 1 PM $ 0.00187
-0.27%
$ 683,181 $ 25,919
Jan 15, 12 PM $ 0.00188
+1.30%
$ 683,181 $ 25,935
Jan 15, 11 AM $ 0.00185
+0.82%
$ 674,441 $ 25,927
Jan 15, 10 AM $ 0.00184
+0.66%
$ 668,979 $ 24,815
Jan 15, 9 AM $ 0.00182
-0.16%
$ 664,609 $ 24,325
Jan 15, 8 AM $ 0.00183
-0.11%
$ 665,701 $ 24,443
Jan 15, 7 AM $ 0.00183
+0.22%
$ 666,429 $ 24,315
Jan 15, 6 AM $ 0.00183
+0.22%
$ 668,250 $ 24,351
Jan 15, 5 AM $ 0.00182
+0.66%
$ 663,516 $ 24,461
Jan 15, 4 AM $ 0.00184
+0.44%
$ 669,707 $ 24,417
Jan 15, 3 AM $ 0.00183
+0.38%
$ 666,794 $ 24,709
Jan 15, 2 AM $ 0.00182
+0.27%
$ 664,244 $ 26,749
Jan 15, 1 AM $ 0.00182
-3.65%
$ 662,424 $ 26,765
Jan 15, 12 AM $ 0.00189
-1.36%
$ 687,551 $ 22,714
Jan 14, 11 PM $ 0.00191
+1.92%
$ 702,482 $ 23,052
Jan 14, 10 PM $ 0.00192
+0.42%
$ 697,748 $ 23,301
Jan 14, 9 PM $ 0.00191
-0.05%
$ 694,835 $ 23,801
Jan 14, 8 PM $ 0.00191
+0.32%
$ 695,199 $ 23,701
Jan 14, 7 PM $ 0.0019
+0.00%
$ 693,014 $ 23,625
Jan 14, 6 PM $ 0.00191
+0.85%
$ 694,470 $ 23,771
Jan 14, 5 PM $ 0.00189
+0.42%
$ 688,644 $ 23,739
Jan 14, 4 PM $ 0.00188
-3.53%
$ 685,730 $ 23,607
Jan 14, 3 PM $ 0.00195
+3.23%
$ 709,401 $ 21,759
Jan 14, 2 PM $ 0.00189
-0.05%
$ 687,187 $ 17,770
Jan 14, 1 PM $ 0.00189
-0.05%
$ 687,551 $ 17,841
Jan 14, 12 PM $ 0.00188
-1.00%
$ 686,459 $ 17,887
Jan 14, 11 AM $ 0.0019
+0.21%
$ 693,378 $ 17,909
Jan 14, 10 AM $ 0.0019
+1.01%
$ 693,378 $ 17,955
Jan 14, 9 AM $ 0.00188
-0.53%
$ 686,459 $ 17,930
Jan 14, 8 AM $ 0.00189
-0.26%
$ 688,644 $ 18,191
Jan 14, 7 AM $ 0.0019
+0.00%
$ 690,465 $ 18,174
Jan 14, 6 AM $ 0.0019
-0.16%
$ 690,465 $ 18,293
Jan 14, 5 AM $ 0.0019
-0.05%
$ 690,465 $ 18,496
Jan 14, 4 AM $ 0.0019
-3.66%
$ 690,829 $ 18,535
Jan 14, 3 AM $ 0.00197
+4.18%
$ 717,049 $ 18,244
Jan 14, 2 AM $ 0.00189
+1.07%
$ 688,280 $ 16,079
Jan 14, 1 AM $ 0.00187
-0.37%
$ 680,996 $ 15,853
Jan 14, 12 AM $ 0.00188
+1.84%
$ 683,545 $ 15,731
Jan 13, 11 PM $ 0.00184
-2.65%
$ 669,343 $ 14,821
Jan 13, 10 PM $ 0.00189
+0.96%
$ 687,551 $ 14,670
Jan 13, 9 PM $ 0.00187
+0.00%
$ 679,175 $ 14,548
Jan 13, 8 PM $ 0.00187
+0.59%
$ 680,996 $ 14,224
Jan 13, 7 PM $ 0.00186
+1.14%
$ 676,990 $ 14,211
Jan 13, 6 PM $ 0.00184
+0.00%
$ 671,164 $ 14,100
Jan 13, 5 PM $ 0.00184
-0.27%
$ 669,343 $ 14,103
Jan 13, 4 PM $ 0.00184
+0.27%
$ 671,164 $ 14,153
Jan 13, 3 PM $ 0.00184
+0.00%
$ 669,343 $ 14,241
Jan 13, 2 PM $ 0.00184
-0.22%
$ 676,990 $ 14,228
Jan 13, 1 PM $ 0.00184
+0.00%
$ 670,799 $ 14,547