Super Zero Historical Data

SERO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00185
+0.22%
$ 672,256 $ 14,642
Jan 13, 11 AM $ 0.00185
+1.76%
$ 672,256 $ 14,612
Jan 13, 10 AM $ 0.00181
-1.20%
$ 660,603 $ 14,520
Jan 13, 9 AM $ 0.00184
-0.92%
$ 668,614 $ 14,508
Jan 13, 8 AM $ 0.00185
+0.00%
$ 674,805 $ 16,440
Jan 13, 7 AM $ 0.00185
-1.33%
$ 674,805 $ 16,458
Jan 13, 6 AM $ 0.00188
-0.05%
$ 683,910 $ 16,469
Jan 13, 5 AM $ 0.00188
+0.53%
$ 684,274 $ 16,145
Jan 13, 4 AM $ 0.00187
+0.27%
$ 682,089 $ 16,210
Jan 13, 3 AM $ 0.00187
+0.59%
$ 680,268 $ 17,452
Jan 13, 2 AM $ 0.00186
+0.00%
$ 676,262 $ 17,386
Jan 13, 1 AM $ 0.00186
+0.54%
$ 678,083 $ 17,462
Jan 13, 12 AM $ 0.00185
+1.20%
$ 674,441 $ 17,623
Jan 12, 11 PM $ 0.00183
+0.00%
$ 666,429 $ 17,480
Jan 12, 10 PM $ 0.00183
-0.22%
$ 666,429 $ 26,145
Jan 12, 9 PM $ 0.00183
+0.22%
$ 667,886 $ 26,095
Jan 12, 8 PM $ 0.00183
-0.60%
$ 667,886 $ 26,105
Jan 12, 7 PM $ 0.00184
+0.22%
$ 670,435 $ 26,017
Jan 12, 6 PM $ 0.00184
+0.55%
$ 668,979 $ 26,009
Jan 12, 5 PM $ 0.00185
+0.00%
$ 674,441 $ 25,998
Jan 12, 4 PM $ 0.00185
+0.43%
$ 674,441 $ 26,021
Jan 12, 3 PM $ 0.00184
+0.00%
$ 670,071 $ 25,970
Jan 12, 2 PM $ 0.00184
+0.00%
$ 670,071 $ 25,994
Jan 12, 1 PM $ 0.00184
+0.11%
$ 671,892 $ 25,547
Jan 12, 12 PM $ 0.00184
+0.16%
$ 669,707 $ 25,359
Jan 12, 11 AM $ 0.00183
+0.00%
$ 667,158 $ 27,419
Jan 12, 10 AM $ 0.00183
+0.00%
$ 667,158 $ 27,599
Jan 12, 9 AM $ 0.00183
-1.40%
$ 667,158 $ 27,534
Jan 12, 8 AM $ 0.00186
+0.00%
$ 676,626 $ 25,163
Jan 12, 7 AM $ 0.00185
-0.54%
$ 675,169 $ 25,122
Jan 12, 6 AM $ 0.00186
-0.27%
$ 678,811 $ 24,901
Jan 12, 5 AM $ 0.00187
+0.00%
$ 680,632 $ 24,909
Jan 12, 4 AM $ 0.00187
-1.11%
$ 680,632 $ 24,971
Jan 12, 3 AM $ 0.00189
-0.05%
$ 688,280 $ 23,480
Jan 12, 2 AM $ 0.00189
+1.01%
$ 688,644 $ 23,680
Jan 12, 1 AM $ 0.0019
+0.90%
$ 690,829 $ 23,595
Jan 12, 12 AM $ 0.00188
-1.93%
$ 684,638 $ 23,499
Jan 11, 11 PM $ 0.00188
+0.91%
$ 686,095 $ 23,226
Jan 11, 10 PM $ 0.00186
+0.00%
$ 678,083 $ 14,355
Jan 11, 9 PM $ 0.00186
+0.70%
$ 678,083 $ 14,342
Jan 11, 8 PM $ 0.00185
+0.00%
$ 674,805 $ 14,418
Jan 11, 7 PM $ 0.00185
-0.43%
$ 674,805 $ 14,501
Jan 11, 6 PM $ 0.00186
+0.59%
$ 677,719 $ 14,502
Jan 11, 5 PM $ 0.00185
-0.38%
$ 671,892 $ 14,365
Jan 11, 4 PM $ 0.00186
+0.00%
$ 676,262 $ 14,322
Jan 11, 3 PM $ 0.00186
-1.38%
$ 676,262 $ 14,330
Jan 11, 2 PM $ 0.00188
-0.16%
$ 685,002 $ 14,373
Jan 11, 1 PM $ 0.00188
+0.97%
$ 685,002 $ 14,344
Jan 11, 12 PM $ 0.00186
+1.25%
$ 678,447 $ 14,680
Jan 11, 11 AM $ 0.00187
-0.16%
$ 679,540 $ 12,812