Super Zero Historical Data

SERO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00173
-0.29%
$ 628,920 $ 13,600
Dec 31, 11 PM $ 0.00173
+0.00%
$ 630,741 $ 13,437
Dec 31, 10 PM $ 0.00173
+0.81%
$ 630,741 $ 13,605
Dec 31, 9 PM $ 0.00172
-1.15%
$ 625,642 $ 13,749
Dec 31, 8 PM $ 0.00173
-0.29%
$ 631,105 $ 13,702
Dec 31, 7 PM $ 0.00173
-0.29%
$ 631,105 $ 13,647
Dec 31, 6 PM $ 0.00174
+0.00%
$ 632,926 $ 13,695
Dec 31, 5 PM $ 0.00174
+0.00%
$ 632,926 $ 13,677
Dec 31, 4 PM $ 0.00174
-0.11%
$ 632,926 $ 13,622
Dec 31, 3 PM $ 0.00174
+0.23%
$ 633,654 $ 13,599
Dec 31, 2 PM $ 0.00174
-0.80%
$ 632,198 $ 13,824
Dec 31, 1 PM $ 0.00175
+0.52%
$ 637,296 $ 13,806
Dec 31, 12 PM $ 0.00174
+0.00%
$ 634,018 $ 14,043
Dec 31, 11 AM $ 0.00174
+0.75%
$ 634,018 $ 18,557
Dec 31, 10 AM $ 0.00173
-1.14%
$ 628,920 $ 17,314
Dec 31, 9 AM $ 0.00175
+0.23%
$ 636,203 $ 17,354
Dec 31, 8 AM $ 0.00174
+0.87%
$ 634,747 $ 17,386
Dec 31, 7 AM $ 0.00173
-1.03%
$ 629,284 $ 17,473
Dec 31, 6 AM $ 0.00175
-0.29%
$ 635,839 $ 17,304
Dec 31, 5 AM $ 0.00175
+1.16%
$ 637,660 $ 17,300
Dec 31, 4 AM $ 0.00173
-0.29%
$ 630,377 $ 17,175
Dec 31, 3 AM $ 0.00174
-0.23%
$ 632,198 $ 17,221
Dec 31, 2 AM $ 0.00174
+0.00%
$ 633,654 $ 17,279
Dec 31, 1 AM $ 0.00174
-0.68%
$ 633,654 $ 17,229
Dec 31, 12 AM $ 0.00175
+0.11%
$ 638,024 $ 17,222
Dec 30, 11 PM $ 0.00175
-0.68%
$ 637,296 $ 17,333
Dec 30, 10 PM $ 0.00176
+1.73%
$ 641,666 $ 17,257
Dec 30, 9 PM $ 0.00173
+0.00%
$ 630,741 $ 17,139
Dec 30, 8 PM $ 0.00173
-0.23%
$ 630,741 $ 17,183
Dec 30, 7 PM $ 0.00174
+0.00%
$ 632,198 $ 17,212
Dec 30, 6 PM $ 0.00174
+0.23%
$ 632,198 $ 17,169
Dec 30, 5 PM $ 0.00173
-0.52%
$ 630,741 $ 17,213
Dec 30, 4 PM $ 0.00174
+0.00%
$ 634,018 $ 17,302
Dec 30, 3 PM $ 0.00174
+0.12%
$ 634,018 $ 17,147
Dec 30, 2 PM $ 0.00174
-0.23%
$ 633,290 $ 16,969
Dec 30, 1 PM $ 0.00174
-0.97%
$ 634,747 $ 17,129
Dec 30, 12 PM $ 0.00176
+1.44%
$ 640,938 $ 16,828
Dec 30, 11 AM $ 0.00173
+0.00%
$ 633,290 $ 12,402
Dec 30, 10 AM $ 0.00173
+0.00%
$ 631,833 $ 12,391
Dec 30, 9 AM $ 0.00173
-0.23%
$ 631,833 $ 12,333
Dec 30, 8 AM $ 0.00174
+0.00%
$ 631,833 $ 12,283
Dec 30, 7 AM $ 0.00174
+0.23%
$ 633,290 $ 12,210
Dec 30, 6 AM $ 0.00173
+0.00%
$ 631,833 $ 12,169
Dec 30, 5 AM $ 0.00173
-0.91%
$ 631,833 $ 12,316
Dec 30, 4 AM $ 0.00175
+0.00%
$ 637,660 $ 12,480
Dec 30, 3 AM $ 0.00175
+0.00%
$ 637,660 $ 12,455
Dec 30, 2 AM $ 0.00175
-0.23%
$ 637,660 $ 12,481
Dec 30, 1 AM $ 0.00175
+0.23%
$ 639,117 $ 12,642
Dec 30, 12 AM $ 0.00175
-1.13%
$ 637,660 $ 12,564
Dec 29, 11 PM $ 0.00177
+1.14%
$ 644,943 $ 12,522