Super Zero Historical Data

SERO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00175
-1.07%
$ 637,660 $ 12,518
Dec 29, 9 PM $ 0.00177
+1.43%
$ 644,579 $ 12,486
Dec 29, 8 PM $ 0.00174
+0.00%
$ 635,475 $ 12,517
Dec 29, 7 PM $ 0.00174
+0.00%
$ 635,475 $ 12,463
Dec 29, 6 PM $ 0.00174
+0.00%
$ 635,475 $ 12,337
Dec 29, 5 PM $ 0.00174
-0.23%
$ 635,475 $ 12,257
Dec 29, 4 PM $ 0.00175
-0.79%
$ 636,932 $ 12,236
Dec 29, 3 PM $ 0.00176
-0.23%
$ 642,030 $ 12,225
Dec 29, 2 PM $ 0.00177
-0.28%
$ 643,487 $ 12,159
Dec 29, 1 PM $ 0.00173
-0.29%
$ 631,469 $ 12,050
Dec 29, 12 PM $ 0.00174
-0.23%
$ 644,579 $ 12,065
Dec 29, 11 AM $ 0.00174
-0.06%
$ 634,747 $ 11,972
Dec 29, 10 AM $ 0.00174
+0.00%
$ 635,111 $ 11,959
Dec 29, 9 AM $ 0.00174
+0.06%
$ 635,111 $ 11,991
Dec 29, 8 AM $ 0.00174
-1.08%
$ 634,747 $ 11,995
Dec 29, 7 AM $ 0.00176
+0.28%
$ 641,666 $ 12,065
Dec 29, 6 AM $ 0.00176
+0.92%
$ 639,845 $ 12,070
Dec 29, 5 AM $ 0.00176
+0.00%
$ 634,018 $ 11,966
Dec 29, 4 AM $ 0.00176
+0.92%
$ 641,666 $ 12,449
Dec 29, 3 AM $ 0.00175
+0.29%
$ 635,839 $ 12,432
Dec 29, 2 AM $ 0.00174
-1.25%
$ 634,018 $ 13,886
Dec 29, 1 AM $ 0.00176
+0.00%
$ 642,030 $ 13,677
Dec 29, 12 AM $ 0.00176
+1.56%
$ 642,030 $ 13,731
Dec 28, 11 PM $ 0.00174
+0.00%
$ 632,198 $ 14,000
Dec 28, 10 PM $ 0.00174
-0.17%
$ 632,198 $ 13,937
Dec 28, 9 PM $ 0.00174
+1.05%
$ 633,290 $ 13,907
Dec 28, 8 PM $ 0.00172
-0.81%
$ 626,735 $ 13,836
Dec 28, 7 PM $ 0.00173
+0.00%
$ 631,833 $ 14,123
Dec 28, 6 PM $ 0.00173
-0.17%
$ 631,833 $ 14,155
Dec 28, 5 PM $ 0.00174
+0.00%
$ 632,926 $ 14,206
Dec 28, 4 PM $ 0.00174
+0.17%
$ 632,926 $ 14,184
Dec 28, 3 PM $ 0.00173
+0.00%
$ 631,833 $ 14,215
Dec 28, 2 PM $ 0.00173
-0.23%
$ 631,833 $ 14,248
Dec 28, 1 PM $ 0.00174
+0.00%
$ 633,290 $ 14,288
Dec 28, 12 PM $ 0.00174
+0.00%
$ 633,290 $ 14,273
Dec 28, 11 AM $ 0.00174
+0.23%
$ 633,290 $ 14,360
Dec 28, 10 AM $ 0.00173
-0.23%
$ 631,833 $ 14,443
Dec 28, 9 AM $ 0.00174
+0.23%
$ 633,290 $ 14,461
Dec 28, 8 AM $ 0.00173
+0.00%
$ 631,833 $ 15,412
Dec 28, 7 AM $ 0.00173
+0.00%
$ 631,833 $ 15,345
Dec 28, 6 AM $ 0.00173
-0.23%
$ 631,833 $ 15,376
Dec 28, 5 AM $ 0.00174
+0.58%
$ 633,290 $ 15,445
Dec 28, 4 AM $ 0.00173
+0.82%
$ 629,648 $ 14,864
Dec 28, 3 AM $ 0.00171
-1.15%
$ 624,550 $ 14,894
Dec 28, 2 AM $ 0.00173
+0.23%
$ 631,833 $ 13,481
Dec 28, 1 AM $ 0.00173
+0.00%
$ 630,377 $ 14,071
Dec 28, 12 AM $ 0.00173
-0.23%
$ 628,920 $ 14,022
Dec 27, 11 PM $ 0.00173
+0.35%
$ 630,377 $ 13,756
Dec 27, 10 PM $ 0.00172
+0.23%
$ 628,192 $ 13,785
Dec 27, 9 PM $ 0.00172
+0.06%
$ 627,099 $ 13,863