Super Zero Historical Data

SERO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00172
+0.12%
$ 628,192 $ 13,838
Dec 27, 7 PM $ 0.00172
+0.00%
$ 627,463 $ 13,610
Dec 27, 6 PM $ 0.00172
-0.35%
$ 627,463 $ 13,696
Dec 27, 5 PM $ 0.00173
+0.23%
$ 629,648 $ 13,637
Dec 27, 4 PM $ 0.00172
+0.00%
$ 628,192 $ 13,620
Dec 27, 3 PM $ 0.00172
-0.81%
$ 629,648 $ 13,585
Dec 27, 2 PM $ 0.00174
-0.23%
$ 633,290 $ 13,609
Dec 27, 1 PM $ 0.00174
+0.00%
$ 634,747 $ 13,555
Dec 27, 12 PM $ 0.00174
+0.29%
$ 634,747 $ 13,588
Dec 27, 11 AM $ 0.00174
+0.00%
$ 632,926 $ 13,579
Dec 27, 10 AM $ 0.00174
-1.70%
$ 632,926 $ 13,486
Dec 27, 9 AM $ 0.00177
+0.97%
$ 643,851 $ 13,475
Dec 27, 8 AM $ 0.00175
-0.23%
$ 637,660 $ 12,579
Dec 27, 7 AM $ 0.00175
+0.23%
$ 639,117 $ 12,647
Dec 27, 6 AM $ 0.00175
-0.23%
$ 637,660 $ 12,671
Dec 27, 5 AM $ 0.00175
+0.23%
$ 639,117 $ 12,565
Dec 27, 4 AM $ 0.00175
+0.00%
$ 637,660 $ 12,544
Dec 27, 3 AM $ 0.00175
-0.62%
$ 637,660 $ 12,905
Dec 27, 2 AM $ 0.00176
-0.45%
$ 641,666 $ 12,867
Dec 27, 1 AM $ 0.00177
+0.23%
$ 644,579 $ 12,292
Dec 27, 12 AM $ 0.00177
+0.00%
$ 644,579 $ 12,237
Dec 26, 11 PM $ 0.00177
+0.00%
$ 644,579 $ 12,524
Dec 26, 10 PM $ 0.00177
+0.00%
$ 644,579 $ 12,598
Dec 26, 9 PM $ 0.00177
+0.00%
$ 644,579 $ 12,484
Dec 26, 8 PM $ 0.00177
+0.00%
$ 644,579 $ 12,560
Dec 26, 7 PM $ 0.00177
+0.00%
$ 644,579 $ 12,573
Dec 26, 6 PM $ 0.00177
+0.00%
$ 643,123 $ 12,524
Dec 26, 5 PM $ 0.00177
+0.00%
$ 643,123 $ 12,542
Dec 26, 4 PM $ 0.00177
-0.23%
$ 643,123 $ 12,633
Dec 26, 3 PM $ 0.00177
-0.62%
$ 643,123 $ 12,567
Dec 26, 2 PM $ 0.00178
+0.28%
$ 648,949 $ 12,554
Dec 26, 1 PM $ 0.00178
-0.28%
$ 647,128 $ 12,482
Dec 26, 12 PM $ 0.00178
-0.89%
$ 648,949 $ 12,397
Dec 26, 11 AM $ 0.0018
+0.22%
$ 654,776 $ 12,425
Dec 26, 10 AM $ 0.00179
+0.00%
$ 653,319 $ 12,645
Dec 26, 9 AM $ 0.00179
+0.00%
$ 653,319 $ 12,691
Dec 26, 8 AM $ 0.00179
-0.28%
$ 653,319 $ 12,663
Dec 26, 7 AM $ 0.00179
-0.11%
$ 653,319 $ 12,661
Dec 26, 6 AM $ 0.0018
-0.66%
$ 654,048 $ 12,631
Dec 26, 5 AM $ 0.00181
+0.00%
$ 658,418 $ 12,759
Dec 26, 4 AM $ 0.00181
+2.79%
$ 658,418 $ 12,725
Dec 26, 3 AM $ 0.00176
-0.23%
$ 640,573 $ 12,286
Dec 26, 2 AM $ 0.00176
-0.28%
$ 640,209 $ 12,325
Dec 26, 1 AM $ 0.00176
+0.00%
$ 642,030 $ 12,359
Dec 26, 12 AM $ 0.00176
-0.84%
$ 641,666 $ 12,376
Dec 25, 11 PM $ 0.00177
+0.00%
$ 646,036 $ 12,160
Dec 25, 10 PM $ 0.00177
+0.00%
$ 646,036 $ 12,121
Dec 25, 9 PM $ 0.00177
-0.06%
$ 646,036 $ 12,155
Dec 25, 8 PM $ 0.00178
+0.00%
$ 647,857 $ 12,150
Dec 25, 7 PM $ 0.00177
-0.22%
$ 646,400 $ 12,188