Super Zero Historical Data

SERO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00178
+0.00%
$ 647,857 $ 12,275
Dec 25, 5 PM $ 0.00178
+0.00%
$ 647,857 $ 12,374
Dec 25, 4 PM $ 0.00178
+0.00%
$ 647,857 $ 12,310
Dec 25, 3 PM $ 0.00178
+0.23%
$ 647,857 $ 12,311
Dec 25, 2 PM $ 0.00177
-0.22%
$ 646,400 $ 12,287
Dec 25, 1 PM $ 0.00177
-0.22%
$ 646,400 $ 12,471
Dec 25, 12 PM $ 0.00178
+0.57%
$ 646,400 $ 12,531
Dec 25, 11 AM $ 0.00177
-1.17%
$ 645,672 $ 12,352
Dec 25, 10 AM $ 0.00179
-0.22%
$ 653,319 $ 12,128
Dec 25, 9 AM $ 0.0018
+0.00%
$ 654,776 $ 12,059
Dec 25, 8 AM $ 0.00179
-0.22%
$ 653,319 $ 11,985
Dec 25, 7 AM $ 0.0018
+0.22%
$ 654,776 $ 12,395
Dec 25, 6 AM $ 0.00179
+0.00%
$ 653,319 $ 12,774
Dec 25, 5 AM $ 0.00179
+0.00%
$ 653,319 $ 12,791
Dec 25, 4 AM $ 0.00179
+0.00%
$ 653,319 $ 12,739
Dec 25, 3 AM $ 0.00179
+0.79%
$ 653,319 $ 12,808
Dec 25, 2 AM $ 0.00178
+0.00%
$ 648,221 $ 12,833
Dec 25, 1 AM $ 0.00178
+0.23%
$ 648,221 $ 12,939
Dec 25, 12 AM $ 0.00178
-0.22%
$ 646,764 $ 12,891
Dec 24, 11 PM $ 0.00178
+0.23%
$ 648,221 $ 12,908
Dec 24, 10 PM $ 0.00178
+0.00%
$ 646,764 $ 12,935
Dec 24, 9 PM $ 0.00178
-0.22%
$ 646,764 $ 12,956
Dec 24, 8 PM $ 0.00178
+0.00%
$ 648,221 $ 12,983
Dec 24, 7 PM $ 0.00178
+0.23%
$ 648,221 $ 12,872
Dec 24, 6 PM $ 0.00178
-0.22%
$ 646,764 $ 12,819
Dec 24, 5 PM $ 0.00178
+0.00%
$ 648,221 $ 12,753
Dec 24, 4 PM $ 0.00178
-0.22%
$ 646,764 $ 12,753
Dec 24, 3 PM $ 0.00178
+0.23%
$ 648,221 $ 12,786
Dec 24, 2 PM $ 0.00178
-0.89%
$ 646,764 $ 12,873
Dec 24, 1 PM $ 0.00179
+0.73%
$ 652,591 $ 12,672
Dec 24, 12 PM $ 0.00178
+0.17%
$ 647,857 $ 12,607
Dec 24, 11 AM $ 0.00178
-0.39%
$ 647,857 $ 12,726
Dec 24, 10 AM $ 0.00179
-1.05%
$ 650,406 $ 12,794
Dec 24, 9 AM $ 0.0018
+0.00%
$ 657,325 $ 12,860
Dec 24, 8 AM $ 0.0018
+0.11%
$ 657,325 $ 12,960
Dec 24, 7 AM $ 0.0018
+1.63%
$ 656,597 $ 12,638
Dec 24, 6 AM $ 0.00177
-0.34%
$ 644,579 $ 12,303
Dec 24, 5 AM $ 0.00178
-0.89%
$ 648,585 $ 12,210
Dec 24, 4 AM $ 0.0018
-0.55%
$ 654,412 $ 12,353
Dec 24, 3 AM $ 0.00181
-1.15%
$ 658,054 $ 12,387
Dec 24, 2 AM $ 0.00183
+1.50%
$ 665,701 $ 12,345
Dec 24, 1 AM $ 0.0018
+0.00%
$ 655,869 $ 12,193
Dec 24, 12 AM $ 0.0018
+0.00%
$ 655,869 $ 12,244
Dec 23, 11 PM $ 0.0018
+0.00%
$ 655,869 $ 12,237
Dec 23, 10 PM $ 0.0018
-0.22%
$ 655,869 $ 12,335
Dec 23, 9 PM $ 0.0018
+0.00%
$ 657,325 $ 12,341
Dec 23, 8 PM $ 0.0018
+0.00%
$ 657,325 $ 12,301
Dec 23, 7 PM $ 0.0018
-0.44%
$ 657,325 $ 12,336
Dec 23, 6 PM $ 0.00181
+0.00%
$ 660,239 $ 12,294
Dec 23, 5 PM $ 0.00181
+0.00%
$ 658,418 $ 12,366