Super Zero Historical Data

SERO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00181
+0.84%
$ 658,418 $ 12,359
Dec 23, 3 PM $ 0.0018
+0.00%
$ 654,048 $ 12,366
Dec 23, 2 PM $ 0.0018
+0.00%
$ 654,048 $ 12,318
Dec 23, 1 PM $ 0.0018
-0.94%
$ 654,048 $ 12,918
Dec 23, 12 PM $ 0.00181
+0.00%
$ 660,239 $ 12,950
Dec 23, 11 AM $ 0.00181
+0.00%
$ 660,239 $ 12,831
Dec 23, 10 AM $ 0.00181
+0.78%
$ 660,239 $ 12,754
Dec 23, 9 AM $ 0.0018
+0.00%
$ 655,140 $ 12,673
Dec 23, 8 AM $ 0.0018
-0.06%
$ 655,140 $ 12,818
Dec 23, 7 AM $ 0.0018
+0.22%
$ 655,504 $ 13,319
Dec 23, 6 AM $ 0.0018
-0.22%
$ 654,048 $ 13,266
Dec 23, 5 AM $ 0.0018
-0.50%
$ 655,504 $ 13,330
Dec 23, 4 AM $ 0.00181
-0.93%
$ 658,782 $ 13,311
Dec 23, 3 AM $ 0.00183
+0.11%
$ 664,973 $ 13,394
Dec 23, 2 AM $ 0.00182
+0.00%
$ 664,244 $ 13,336
Dec 23, 1 AM $ 0.00182
-0.22%
$ 664,244 $ 13,365
Dec 23, 12 AM $ 0.00183
-0.11%
$ 665,701 $ 13,343
Dec 22, 11 PM $ 0.00183
-0.71%
$ 666,429 $ 13,368
Dec 22, 10 PM $ 0.00184
+0.38%
$ 671,164 $ 13,339
Dec 22, 9 PM $ 0.00184
-1.45%
$ 668,614 $ 13,334
Dec 22, 8 PM $ 0.00186
+1.75%
$ 678,447 $ 13,320
Dec 22, 7 PM $ 0.00183
-1.19%
$ 666,794 $ 13,295
Dec 22, 6 PM $ 0.00185
+1.31%
$ 674,805 $ 13,338
Dec 22, 5 PM $ 0.00183
-1.14%
$ 666,065 $ 13,271
Dec 22, 4 PM $ 0.00185
+0.98%
$ 673,349 $ 13,286
Dec 22, 3 PM $ 0.00183
-0.27%
$ 666,794 $ 13,275
Dec 22, 2 PM $ 0.00183
+1.38%
$ 666,794 $ 13,274
Dec 22, 1 PM $ 0.00181
+0.00%
$ 657,689 $ 12,702
Dec 22, 12 PM $ 0.00181
-0.06%
$ 657,689 $ 12,820
Dec 22, 11 AM $ 0.00181
-0.71%
$ 658,054 $ 12,869
Dec 22, 10 AM $ 0.00182
+2.82%
$ 662,788 $ 12,952
Dec 22, 9 AM $ 0.00177
-1.34%
$ 644,579 $ 13,171
Dec 22, 8 AM $ 0.00179
-0.88%
$ 653,319 $ 13,024
Dec 22, 7 AM $ 0.00181
+0.78%
$ 659,146 $ 12,396
Dec 22, 6 AM $ 0.0018
-0.39%
$ 655,869 $ 12,273
Dec 22, 5 AM $ 0.00181
+1.35%
$ 658,418 $ 12,181
Dec 22, 4 AM $ 0.00178
+0.06%
$ 649,678 $ 14,025
Dec 22, 3 AM $ 0.00178
-0.28%
$ 647,857 $ 13,920
Dec 22, 2 AM $ 0.00178
+0.00%
$ 649,678 $ 14,027
Dec 22, 1 AM $ 0.00178
+0.28%
$ 649,678 $ 14,134
Dec 22, 12 AM $ 0.00178
-1.88%
$ 647,857 $ 14,164
Dec 21, 11 PM $ 0.00181
+0.28%
$ 660,239 $ 14,051
Dec 21, 10 PM $ 0.00181
+0.11%
$ 660,239 $ 13,960
Dec 21, 9 PM $ 0.00181
-0.17%
$ 658,418 $ 13,962
Dec 21, 8 PM $ 0.00181
+0.11%
$ 659,510 $ 14,085
Dec 21, 7 PM $ 0.00181
+0.00%
$ 658,782 $ 14,225
Dec 21, 6 PM $ 0.0018
+0.61%
$ 657,325 $ 14,192
Dec 21, 5 PM $ 0.00179
+0.00%
$ 653,319 $ 14,205
Dec 21, 4 PM $ 0.00179
-0.22%
$ 653,319 $ 14,195
Dec 21, 3 PM $ 0.0018
+0.22%
$ 654,776 $ 14,227