Super Zero Historical Data

SERO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0018
+0.56%
$ 654,776 $ 14,247
Dec 21, 1 PM $ 0.00178
+0.00%
$ 649,313 $ 14,287
Dec 21, 12 PM $ 0.00178
+0.00%
$ 649,313 $ 14,216
Dec 21, 11 AM $ 0.00178
+0.00%
$ 649,313 $ 14,223
Dec 21, 10 AM $ 0.00178
-1.22%
$ 649,313 $ 14,339
Dec 21, 9 AM $ 0.0018
+0.00%
$ 657,325 $ 14,114
Dec 21, 8 AM $ 0.0018
+0.78%
$ 657,325 $ 14,084
Dec 21, 7 AM $ 0.00179
+0.00%
$ 654,048 $ 14,137
Dec 21, 6 AM $ 0.00179
-0.28%
$ 652,227 $ 14,212
Dec 21, 5 AM $ 0.0018
+0.11%
$ 652,227 $ 14,218
Dec 21, 4 AM $ 0.00179
+0.00%
$ 653,319 $ 12,339
Dec 21, 3 AM $ 0.00179
-0.39%
$ 653,319 $ 12,224
Dec 21, 2 AM $ 0.0018
+0.11%
$ 657,325 $ 12,396
Dec 21, 1 AM $ 0.00179
+0.00%
$ 653,319 $ 12,453
Dec 21, 12 AM $ 0.00179
-0.28%
$ 653,319 $ 12,872
Dec 20, 11 PM $ 0.0018
+0.00%
$ 655,140 $ 12,897
Dec 20, 10 PM $ 0.00179
-0.33%
$ 653,319 $ 14,491
Dec 20, 9 PM $ 0.0018
+0.11%
$ 655,504 $ 14,589
Dec 20, 8 PM $ 0.0018
-0.44%
$ 654,776 $ 14,496
Dec 20, 7 PM $ 0.0018
-0.22%
$ 656,233 $ 14,334
Dec 20, 6 PM $ 0.00181
+0.22%
$ 657,689 $ 14,413
Dec 20, 5 PM $ 0.0018
+0.00%
$ 656,233 $ 14,339
Dec 20, 4 PM $ 0.0018
+0.00%
$ 656,233 $ 14,289
Dec 20, 3 PM $ 0.0018
+0.00%
$ 656,233 $ 14,219
Dec 20, 2 PM $ 0.0018
-0.28%
$ 656,233 $ 14,246
Dec 20, 1 PM $ 0.00181
+0.00%
$ 658,054 $ 14,285
Dec 20, 12 PM $ 0.00181
+0.22%
$ 658,054 $ 14,351
Dec 20, 11 AM $ 0.00181
+0.72%
$ 658,054 $ 14,416
Dec 20, 10 AM $ 0.00179
-1.16%
$ 653,319 $ 14,332
Dec 20, 9 AM $ 0.00181
+0.22%
$ 660,967 $ 15,605
Dec 20, 8 AM $ 0.00181
+0.00%
$ 659,510 $ 15,583
Dec 20, 7 AM $ 0.00181
-0.28%
$ 659,510 $ 15,590
Dec 20, 6 AM $ 0.00182
+1.51%
$ 661,331 $ 15,602
Dec 20, 5 AM $ 0.00179
-2.61%
$ 651,498 $ 15,704
Dec 20, 4 AM $ 0.00184
-0.05%
$ 668,979 $ 15,699
Dec 20, 3 AM $ 0.00184
+0.71%
$ 669,343 $ 15,739
Dec 20, 2 AM $ 0.00182
+1.16%
$ 664,609 $ 15,604
Dec 20, 1 AM $ 0.0018
+2.50%
$ 656,961 $ 15,570
Dec 20, 12 AM $ 0.00176
+0.68%
$ 642,758 $ 15,003
Dec 19, 11 PM $ 0.00175
-0.17%
$ 638,388 $ 15,006
Dec 19, 10 PM $ 0.00173
-0.17%
$ 628,920 $ 13,628
Dec 19, 9 PM $ 0.00173
-0.12%
$ 628,920 $ 13,512
Dec 19, 8 PM $ 0.00173
-0.23%
$ 628,556 $ 13,515
Dec 19, 7 PM $ 0.00173
+0.00%
$ 630,013 $ 13,530
Dec 19, 6 PM $ 0.00173
+0.00%
$ 630,013 $ 13,532
Dec 19, 5 PM $ 0.00173
+0.00%
$ 630,013 $ 13,625
Dec 19, 4 PM $ 0.00173
+0.00%
$ 628,556 $ 13,650
Dec 19, 3 PM $ 0.00173
+0.00%
$ 630,013 $ 13,699
Dec 19, 2 PM $ 0.00173
+0.00%
$ 628,556 $ 13,664
Dec 19, 1 PM $ 0.00173
+0.00%
$ 630,013 $ 13,675