Super Zero Historical Data

SERO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00173
+0.23%
$ 630,013 $ 13,601
Dec 19, 11 AM $ 0.00173
+0.12%
$ 628,556 $ 13,547
Dec 19, 10 AM $ 0.00172
-1.71%
$ 627,827 $ 13,484
Dec 19, 9 AM $ 0.00175
+0.63%
$ 637,296 $ 12,209
Dec 19, 8 AM $ 0.00174
-1.91%
$ 634,747 $ 12,206
Dec 19, 7 AM $ 0.00178
+2.13%
$ 647,128 $ 12,253
Dec 19, 6 AM $ 0.00174
-0.29%
$ 646,400 $ 12,269
Dec 19, 5 AM $ 0.00174
-0.29%
$ 635,475 $ 12,175
Dec 19, 4 AM $ 0.00175
+1.04%
$ 637,296 $ 12,233
Dec 19, 3 AM $ 0.00173
+1.58%
$ 630,741 $ 12,291
Dec 18, 5 PM $ 0.00174
+0.00%
$ 634,383 $ 12,873
Dec 18, 4 PM $ 0.00174
+0.00%
$ 634,383 $ 12,907
Dec 18, 3 PM $ 0.00174
+0.00%
$ 632,926 $ 13,126
Dec 18, 2 PM $ 0.00176
+0.00%
$ 642,758 $ 13,249
Dec 18, 1 PM $ 0.00176
+0.46%
$ 642,758 $ 13,230
Dec 18, 12 PM $ 0.00176
+0.40%
$ 639,845 $ 14,282
Dec 18, 10 AM $ 0.00175
+0.00%
$ 637,296 $ 15,827
Dec 18, 8 AM $ 0.00174
+0.00%
$ 635,475 $ 15,923
Download