Super Zero Historical Data

SERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0000122
-13.02%
$ 4,428 $ 14,388
Feb 4, 12 PM $ 0.0000136
+0.44%
$ 4,920 $ 18,354
Feb 4, 11 AM $ 0.0000135
-8.59%
$ 4,920 $ 19,428
Feb 4, 5 AM $ 0.0000166
+13.21%
$ 6,056 $ 23,876
Feb 4, 4 AM $ 0.0000147
+4.93%
$ 5,350 $ 24,811
Feb 4, 3 AM $ 0.000014
-6.67%
$ 5,098 $ 25,579
Feb 4, 2 AM $ 0.000015
+7.53%
$ 5,463 $ 26,039
Feb 4, 12 AM $ 0.0000172
-7.58%
$ 6,264 $ 27,234
Feb 3, 11 PM $ 0.0000186
-6.90%
$ 6,777 $ 26,695
Feb 3, 10 PM $ 0.00002
-0.40%
$ 7,280 $ 27,483
Feb 3, 9 PM $ 0.0000201
-4.29%
$ 7,309 $ 27,833
Feb 3, 8 PM $ 0.000021
+6.12%
$ 7,637 $ 27,586
Feb 3, 7 PM $ 0.0000198
-10.10%
$ 7,196 $ 28,491
Feb 3, 6 PM $ 0.0000225
+0.00%
$ 8,190 $ 28,736
Feb 3, 12 PM $ 0.0000355
+1.31%
$ 12,917 $ 22,638
Feb 3, 11 AM $ 0.0000315
-1.50%
$ 11,471 $ 21,102
Feb 3, 10 AM $ 0.000032
+4.17%
$ 11,646 $ 21,177
Feb 3, 9 AM $ 0.0000306
-4.04%
$ 11,154 $ 21,338
Feb 3, 8 AM $ 0.0000319
+1.27%
$ 11,624 $ 23,339
Feb 3, 7 AM $ 0.0000315
-0.44%
$ 11,479 $ 25,609
Feb 3, 6 AM $ 0.0000317
+4.49%
$ 11,530 $ 31,173
Feb 3, 5 AM $ 0.000032
-8.31%
$ 11,646 $ 31,203
Feb 3, 4 AM $ 0.0000332
+5.39%
$ 12,098 $ 31,226
Feb 3, 3 AM $ 0.0000315
-9.97%
$ 11,479 $ 31,840
Feb 3, 2 AM $ 0.0000349
+20.86%
$ 12,702 $ 32,623
Feb 3, 1 AM $ 0.0000289
-2.14%
$ 10,510 $ 32,879
Feb 3, 12 AM $ 0.0000295
-6.44%
$ 10,739 $ 32,691
Feb 2, 11 PM $ 0.0000315
-4.48%
$ 11,628 $ 33,509
Feb 2, 8 PM $ 0.0000337
-0.30%
$ 12,262 $ 34,303
Feb 2, 7 PM $ 0.0000338
+1.20%
$ 12,298 $ 34,576
Feb 2, 6 PM $ 0.0000334
-1.48%
$ 12,152 $ 34,821
Feb 2, 5 PM $ 0.0000319
-7.99%
$ 11,617 $ 35,038
Feb 2, 4 PM $ 0.0000347
+3.18%
$ 12,626 $ 35,977
Feb 2, 3 PM $ 0.0000336
-3.75%
$ 12,236 $ 37,101
Feb 2, 2 PM $ 0.0000338
+5.66%
$ 12,313 $ 37,655
Feb 2, 1 PM $ 0.000034
-2.33%
$ 12,378 $ 38,029
Feb 2, 12 PM $ 0.0000348
-4.32%
$ 12,673 $ 41,174
Feb 2, 11 AM $ 0.0000364
-3.01%
$ 12,666 $ 43,232
Feb 2, 10 AM $ 0.0000375
+1.49%
$ 13,656 $ 42,935
Feb 2, 9 AM $ 0.0000369
-5.26%
$ 13,467 $ 43,575
Feb 2, 8 AM $ 0.000038
-13.64%
$ 13,838 $ 42,539
Feb 2, 7 AM $ 0.000044
-2.22%
$ 15,659 $ 40,907
Feb 2, 6 AM $ 0.000045
+0.00%
$ 16,388 $ 36,472
Feb 2, 5 AM $ 0.000045
+4.65%
$ 16,388 $ 37,528
Feb 2, 4 AM $ 0.000044
+2.33%
$ 16,023 $ 38,421
Feb 2, 3 AM $ 0.000043
-4.44%
$ 15,659 $ 39,433
Feb 2, 2 AM $ 0.000045
+2.27%
$ 17,116 $ 47,013
Feb 2, 1 AM $ 0.000044
-2.22%
$ 16,023 $ 48,263
Feb 2, 12 AM $ 0.000045
+9.76%
$ 16,388 $ 50,767
Feb 1, 11 PM $ 0.000041
-12.77%
$ 14,931 $ 50,852