Super Zero Historical Data

SERO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000047
-12.96%
$ 16,752 $ 51,083
Feb 1, 9 PM $ 0.000054
-1.82%
$ 19,665 $ 50,406
Feb 1, 8 PM $ 0.000055
+0.00%
$ 20,029 $ 50,518
Feb 1, 7 PM $ 0.000055
-3.51%
$ 20,029 $ 50,475
Feb 1, 6 PM $ 0.000057
-1.72%
$ 20,758 $ 50,617
Feb 1, 5 PM $ 0.000058
+3.57%
$ 21,122 $ 51,642
Feb 1, 4 PM $ 0.000056
-1.75%
$ 20,393 $ 53,406
Feb 1, 3 PM $ 0.000057
+1.79%
$ 20,758 $ 54,510
Feb 1, 2 PM $ 0.000056
+0.00%
$ 20,393 $ 54,455
Feb 1, 1 PM $ 0.000057
-1.72%
$ 20,758 $ 57,454
Feb 1, 12 PM $ 0.000058
-3.33%
$ 21,122 $ 60,085
Feb 1, 11 AM $ 0.00006
+1.69%
$ 21,122 $ 62,628
Feb 1, 10 AM $ 0.000057
-5.00%
$ 21,486 $ 66,302
Feb 1, 9 AM $ 0.00006
+0.00%
$ 21,850 $ 70,161
Feb 1, 8 AM $ 0.00006
+1.69%
$ 21,850 $ 71,933
Feb 1, 7 AM $ 0.000059
-6.35%
$ 21,486 $ 75,618
Feb 1, 6 AM $ 0.000063
+0.00%
$ 22,943 $ 104,372
Feb 1, 5 AM $ 0.000063
+8.62%
$ 22,943 $ 120,329
Feb 1, 4 AM $ 0.000057
-6.56%
$ 20,758 $ 121,404
Feb 1, 3 AM $ 0.000061
+1.67%
$ 22,214 $ 123,231
Feb 1, 2 AM $ 0.00006
-4.76%
$ 21,850 $ 123,293
Feb 1, 1 AM $ 0.000066
-10.81%
$ 24,035 $ 120,235
Feb 1, 12 AM $ 0.000074
+5.71%
$ 26,949 $ 119,531
Jan 31, 11 PM $ 0.00007
-4.11%
$ 25,492 $ 122,340
Jan 31, 10 PM $ 0.000073
-2.67%
$ 26,584 $ 124,627
Jan 31, 9 PM $ 0.000072
+7.46%
$ 26,220 $ 128,193
Jan 31, 8 PM $ 0.000067
-5.63%
$ 24,399 $ 133,599
Jan 31, 7 PM $ 0.000071
-1.39%
$ 25,856 $ 139,090
Jan 31, 6 PM $ 0.000072
-5.26%
$ 26,220 $ 141,446
Jan 31, 5 PM $ 0.000076
+1.33%
$ 27,677 $ 146,306
Jan 31, 4 PM $ 0.000075
-2.60%
$ 27,313 $ 152,992
Jan 31, 3 PM $ 0.000075
+0.00%
$ 27,313 $ 160,004
Jan 31, 2 PM $ 0.000075
-3.85%
$ 26,949 $ 168,712
Jan 31, 1 PM $ 0.000077
-2.53%
$ 29,134 $ 180,203
Jan 31, 7 AM $ 0.00016
+0.00%
$ 58,267 $ 257,401
Jan 31, 6 AM $ 0.000154
-4.35%
$ 56,082 $ 244,226
Jan 31, 5 AM $ 0.000148
-1.33%
$ 53,897 $ 236,837
Jan 31, 2 AM $ 0.000143
-10.06%
$ 52,076 $ 229,191
Jan 31, 1 AM $ 0.000164
+13.89%
$ 59,724 $ 225,737
Jan 31, 12 AM $ 0.000148
-10.84%
$ 53,897 $ 222,731
Jan 30, 11 PM $ 0.000168
+10.53%
$ 61,180 $ 219,773
Jan 30, 10 PM $ 0.000146
-5.81%
$ 53,169 $ 215,749
Jan 30, 9 PM $ 0.000159
+13.57%
$ 57,903 $ 211,543
Jan 30, 4 PM $ 0.000147
-0.68%
$ 53,533 $ 174,123
Jan 30, 10 AM $ 0.00168
-2.55%
$ 611,440 $ 13,539
Jan 30, 9 AM $ 0.00171
+0.29%
$ 622,729 $ 13,325
Jan 30, 8 AM $ 0.0017
-1.27%
$ 620,908 $ 13,424
Jan 30, 7 AM $ 0.00172
-0.58%
$ 624,914 $ 13,416
Jan 30, 6 AM $ 0.00173
+0.06%
$ 631,105 $ 13,356
Jan 30, 5 AM $ 0.00173
+0.58%
$ 630,741 $ 13,250