Super Zero Historical Data

SERO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00172
+0.00%
$ 627,099 $ 13,234
Jan 30, 3 AM $ 0.00172
-0.86%
$ 627,099 $ 14,522
Jan 30, 2 AM $ 0.00174
+0.00%
$ 632,562 $ 13,314
Jan 30, 1 AM $ 0.00174
+0.35%
$ 632,562 $ 13,362
Jan 30, 12 AM $ 0.00173
-0.46%
$ 630,377 $ 13,417
Jan 29, 11 PM $ 0.00174
-0.17%
$ 633,290 $ 13,472
Jan 29, 10 PM $ 0.00174
-0.06%
$ 634,383 $ 13,498
Jan 29, 9 PM $ 0.00174
+0.17%
$ 634,747 $ 15,323
Jan 29, 8 PM $ 0.00174
+0.00%
$ 633,654 $ 15,588
Jan 29, 7 PM $ 0.00174
+0.00%
$ 633,654 $ 15,614
Jan 29, 6 PM $ 0.00174
+0.00%
$ 633,654 $ 15,584
Jan 29, 5 PM $ 0.00174
+0.58%
$ 633,654 $ 15,536
Jan 29, 4 PM $ 0.00173
+0.00%
$ 634,747 $ 15,797
Jan 29, 3 PM $ 0.00175
-0.85%
$ 636,932 $ 16,111
Jan 29, 2 PM $ 0.00176
+1.03%
$ 636,568 $ 15,718
Jan 29, 1 PM $ 0.00176
+0.92%
$ 641,666 $ 15,627
Jan 29, 12 PM $ 0.00175
-1.13%
$ 635,839 $ 15,590
Jan 29, 11 AM $ 0.00177
+0.06%
$ 643,123 $ 15,537
Jan 29, 10 AM $ 0.00176
-0.17%
$ 642,758 $ 16,313
Jan 29, 9 AM $ 0.00177
+1.26%
$ 635,111 $ 16,160
Jan 29, 8 AM $ 0.00175
+0.00%
$ 635,839 $ 16,127
Jan 29, 7 AM $ 0.00177
+0.00%
$ 643,851 $ 16,207
Jan 29, 6 AM $ 0.00177
+0.17%
$ 643,851 $ 16,202
Jan 29, 5 AM $ 0.00174
+0.11%
$ 635,475 $ 16,227
Jan 29, 4 AM $ 0.00174
-0.06%
$ 634,747 $ 16,205
Jan 29, 3 AM $ 0.00174
+0.00%
$ 633,654 $ 15,013
Jan 29, 2 AM $ 0.00174
+0.40%
$ 635,111 $ 15,010
Jan 29, 1 AM $ 0.00177
+0.51%
$ 643,851 $ 14,874
Jan 29, 12 AM $ 0.00174
-1.25%
$ 635,475 $ 15,022
Jan 28, 11 PM $ 0.00174
+0.64%
$ 633,654 $ 15,472
Jan 28, 10 PM $ 0.00173
-0.92%
$ 629,648 $ 15,461
Jan 28, 9 PM $ 0.00174
-0.57%
$ 635,475 $ 13,675
Jan 28, 8 PM $ 0.00175
+0.00%
$ 639,117 $ 13,471
Jan 28, 7 PM $ 0.00175
+0.00%
$ 639,117 $ 14,716
Jan 28, 6 PM $ 0.00175
-2.55%
$ 639,117 $ 14,799
Jan 28, 5 PM $ 0.00179
+0.39%
$ 650,770 $ 14,853
Jan 28, 4 PM $ 0.00175
-2.61%
$ 639,117 $ 14,756
Jan 28, 3 PM $ 0.0018
+0.56%
$ 656,233 $ 14,639
Jan 28, 2 PM $ 0.00179
+2.05%
$ 652,591 $ 14,631
Jan 28, 1 PM $ 0.0018
+0.11%
$ 654,048 $ 14,687
Jan 28, 12 PM $ 0.00179
+0.96%
$ 653,319 $ 14,776
Jan 28, 11 AM $ 0.00178
-0.11%
$ 647,128 $ 14,865
Jan 28, 10 AM $ 0.00178
-0.78%
$ 647,857 $ 14,010
Jan 28, 9 AM $ 0.00179
+1.47%
$ 652,955 $ 14,443
Jan 28, 8 AM $ 0.00177
+0.17%
$ 652,955 $ 14,480
Jan 28, 7 AM $ 0.00176
-1.67%
$ 642,394 $ 14,750
Jan 28, 6 AM $ 0.00179
+0.06%
$ 653,319 $ 14,775
Jan 28, 5 AM $ 0.00179
+1.64%
$ 652,955 $ 14,843
Jan 28, 4 AM $ 0.00176
+0.80%
$ 642,394 $ 14,974
Jan 28, 3 AM $ 0.00175
-2.07%
$ 637,296 $ 15,577