Super Zero Historical Data

SERO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00179
+1.65%
$ 650,770 $ 20,524
Jan 28, 1 AM $ 0.00176
-2.01%
$ 640,209 $ 20,501
Jan 28, 12 AM $ 0.00177
-1.34%
$ 643,123 $ 20,168
Jan 27, 11 PM $ 0.00179
+0.22%
$ 651,863 $ 21,243
Jan 27, 10 PM $ 0.00179
+2.47%
$ 650,406 $ 24,052
Jan 27, 9 PM $ 0.00174
-2.30%
$ 634,747 $ 24,085
Jan 27, 8 PM $ 0.00178
+2.65%
$ 649,678 $ 24,038
Jan 27, 7 PM $ 0.00174
+0.29%
$ 632,926 $ 22,769
Jan 27, 6 PM $ 0.00173
+0.00%
$ 631,105 $ 22,810
Jan 27, 5 PM $ 0.00173
+0.00%
$ 631,105 $ 22,951
Jan 27, 4 PM $ 0.00173
+0.70%
$ 631,105 $ 23,005
Jan 27, 3 PM $ 0.00172
-1.66%
$ 626,735 $ 23,005
Jan 27, 2 PM $ 0.00175
-0.40%
$ 630,013 $ 22,975
Jan 27, 1 PM $ 0.00176
+1.80%
$ 639,845 $ 22,930
Jan 27, 12 PM $ 0.00173
+0.00%
$ 628,556 $ 22,983
Jan 27, 11 AM $ 0.00173
+0.06%
$ 628,556 $ 22,912
Jan 27, 10 AM $ 0.00172
-0.98%
$ 628,192 $ 22,836
Jan 27, 9 AM $ 0.00174
-0.46%
$ 634,383 $ 22,506
Jan 27, 8 AM $ 0.00175
-0.74%
$ 637,296 $ 22,481
Jan 27, 7 AM $ 0.00176
+1.79%
$ 642,030 $ 22,130
Jan 27, 6 AM $ 0.00173
+0.29%
$ 630,741 $ 22,030
Jan 27, 5 AM $ 0.00173
-3.41%
$ 628,920 $ 21,931
Jan 27, 4 AM $ 0.00179
+2.23%
$ 651,134 $ 21,974
Jan 27, 3 AM $ 0.00175
-0.23%
$ 637,296 $ 21,233
Jan 27, 2 AM $ 0.00175
-3.63%
$ 638,753 $ 16,326
Jan 27, 1 AM $ 0.00182
+0.61%
$ 662,788 $ 16,415
Jan 27, 12 AM $ 0.00181
+0.89%
$ 658,782 $ 17,589
Jan 26, 11 PM $ 0.00188
+8.47%
$ 685,366 $ 16,414
Jan 26, 10 PM $ 0.00173
+0.06%
$ 631,833 $ 13,835
Jan 26, 9 PM $ 0.00173
-1.81%
$ 631,469 $ 13,994
Jan 26, 8 PM $ 0.00177
-1.06%
$ 643,123 $ 14,021
Jan 26, 7 PM $ 0.00178
+0.22%
$ 650,042 $ 14,096
Jan 26, 6 PM $ 0.00178
+1.02%
$ 648,585 $ 13,982
Jan 26, 5 PM $ 0.00176
-0.06%
$ 642,030 $ 13,878
Jan 26, 4 PM $ 0.00176
+0.00%
$ 642,394 $ 14,000
Jan 26, 3 PM $ 0.00176
+0.00%
$ 642,394 $ 14,077
Jan 26, 2 PM $ 0.00176
+0.23%
$ 642,394 $ 14,137
Jan 26, 1 PM $ 0.00176
+1.73%
$ 640,938 $ 14,725
Jan 26, 12 PM $ 0.00173
-2.32%
$ 630,013 $ 20,231
Jan 26, 11 AM $ 0.00173
-2.37%
$ 629,648 $ 20,168
Jan 26, 10 AM $ 0.00177
+1.26%
$ 644,943 $ 20,282
Jan 26, 9 AM $ 0.00175
+1.27%
$ 636,932 $ 20,315
Jan 26, 8 AM $ 0.00173
-0.86%
$ 628,920 $ 20,297
Jan 26, 7 AM $ 0.00174
+0.64%
$ 634,383 $ 20,651
Jan 26, 6 AM $ 0.00177
+0.34%
$ 646,400 $ 36,191
Jan 26, 5 AM $ 0.00177
+2.73%
$ 644,215 $ 36,132
Jan 26, 4 AM $ 0.00172
-0.17%
$ 627,099 $ 36,064
Jan 26, 3 AM $ 0.00172
-2.65%
$ 628,192 $ 36,179
Jan 26, 2 AM $ 0.00177
+4.30%
$ 645,308 $ 37,566
Jan 26, 1 AM $ 0.0017
-0.59%
$ 641,666 $ 37,533